Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0342 USDT |
153,223.5000 DATA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-07-24 |
0.0359 USDT |
66,402.0000 DATA |
0.0362 USDT |
0.0353 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-07-23 |
0.0366 USDT |
159,753.8000 DATA |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-07-22 |
0.0380 USDT |
111,383.5000 DATA |
0.0379 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-21 |
0.0398 USDT |
156,975.8000 DATA |
0.0404 USDT |
0.0382 USDT |
0.0396 USDT |
0.0405 USDT |
| 2024-07-20 |
0.0396 USDT |
139,629.1000 DATA |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0381 USDT |
79,422.8000 DATA |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-07-18 |
0.0405 USDT |
228,900.8000 DATA |
0.0385 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-07-17 |
0.0408 USDT |
61,418.8000 DATA |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-07-16 |
0.0398 USDT |
120,898.3000 DATA |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-07-15 |
0.0381 USDT |
118,683.7000 DATA |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-07-14 |
0.0368 USDT |
167,065.6000 DATA |
0.0371 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-07-13 |
0.0363 USDT |
65,711.4000 DATA |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-07-12 |
0.0359 USDT |
123,702.7000 DATA |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0391 USDT |
137,748.9000 DATA |
0.0397 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-07-10 |
0.0384 USDT |
60,207.5000 DATA |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-07-09 |
0.0385 USDT |
38,576.0000 DATA |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-07-08 |
0.0366 USDT |
123,265.5000 DATA |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0381 USDT |
| 2024-07-07 |
0.0376 USDT |
97,810.3000 DATA |
0.0377 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-07-06 |
0.0366 USDT |
75,556.7000 DATA |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0356 USDT |
115,976.1000 DATA |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0403 USDT |
151,536.2000 DATA |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-07-03 |
0.0434 USDT |
111,611.4000 DATA |
0.0428 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-07-02 |
0.0452 USDT |
71,910.5000 DATA |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-07-01 |
0.0460 USDT |
127,941.0000 DATA |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-06-30 |
0.0447 USDT |
175,638.2000 DATA |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0455 USDT |
81,135.9000 DATA |
0.0450 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-06-28 |
0.0469 USDT |
232,319.4000 DATA |
0.0470 USDT |
0.0457 USDT |
0.0461 USDT |
0.0463 USDT |
| 2024-06-27 |
0.0458 USDT |
199,842.3000 DATA |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
0.0469 USDT |
| 2024-06-26 |
0.0447 USDT |
116,261.8000 DATA |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0446 USDT |
| 2024-06-25 |
0.0448 USDT |
69,587.8000 DATA |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-06-24 |
0.0425 USDT |
188,208.3000 DATA |
0.0432 USDT |
0.0421 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-06-23 |
0.0446 USDT |
141,696.1000 DATA |
0.0443 USDT |
0.0431 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-06-22 |
0.0449 USDT |
80,973.1000 DATA |
0.0441 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0456 USDT |
140,649.3000 DATA |
0.0449 USDT |
0.0445 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-06-20 |
0.0466 USDT |
100,267.1000 DATA |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0459 USDT |
| 2024-06-19 |
0.0471 USDT |
164,039.5000 DATA |
0.0466 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2024-06-18 |
0.0464 USDT |
193,785.5000 DATA |
0.0451 USDT |
0.0447 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-06-17 |
0.0500 USDT |
228,126.5000 DATA |
0.0483 USDT |
0.0471 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-06-16 |
0.0526 USDT |
164,955.9000 DATA |
0.0531 USDT |
0.0528 USDT |
0.0533 USDT |
0.0535 USDT |
| 2024-06-15 |
0.0523 USDT |
110,488.5000 DATA |
0.0526 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-06-14 |
0.0523 USDT |
141,852.4000 DATA |
0.0505 USDT |
0.0495 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-06-13 |
0.0528 USDT |
86,287.6000 DATA |
0.0527 USDT |
0.0512 USDT |
0.0519 USDT |
0.0522 USDT |
| 2024-06-12 |
0.0547 USDT |
89,656.1000 DATA |
0.0545 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-06-11 |
0.0528 USDT |
168,465.6000 DATA |
0.0517 USDT |
0.0507 USDT |
0.0515 USDT |
0.0522 USDT |
| 2024-06-10 |
0.0542 USDT |
92,895.7000 DATA |
0.0546 USDT |
0.0537 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-09 |
0.0544 USDT |
101,039.1000 DATA |
0.0549 USDT |
0.0548 USDT |
0.0551 USDT |
0.0556 USDT |
| 2024-06-08 |
0.0558 USDT |
110,503.1000 DATA |
0.0545 USDT |
0.0534 USDT |
0.0539 USDT |
0.0534 USDT |
| 2024-06-07 |
0.0627 USDT |
389,249.3000 DATA |
0.0635 USDT |
0.0565 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-06-06 |
0.0657 USDT |
231,101.6000 DATA |
0.0655 USDT |
0.0639 USDT |
0.0648 USDT |
0.0647 USDT |