Identifier on DigiFinex: dft_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
325.0000 DFT |
8,011.4948 DASH |
330.9000 DFT |
316.0100 DFT |
341.2700 DFT |
319.1000 DFT |
| 2019-07-20 |
332.0000 DFT |
6,879.3859 DASH |
334.4600 DFT |
327.8900 DFT |
341.5700 DFT |
329.5400 DFT |
| 2019-07-19 |
323.4800 DFT |
7,280.3279 DASH |
314.3300 DFT |
312.8000 DFT |
334.5000 DFT |
332.6300 DFT |
| 2019-07-18 |
312.2150 DFT |
10,722.9782 DASH |
310.7900 DFT |
301.3300 DFT |
318.1000 DFT |
313.6400 DFT |
| 2019-07-17 |
306.2800 DFT |
12,505.0832 DASH |
301.8700 DFT |
282.1000 DFT |
310.8800 DFT |
310.6900 DFT |
| 2019-07-16 |
312.4000 DFT |
16,696.6675 DASH |
323.1400 DFT |
271.9800 DFT |
323.1900 DFT |
301.6600 DFT |
| 2019-07-15 |
334.9650 DFT |
10,286.8266 DASH |
347.1400 DFT |
318.8600 DFT |
354.5900 DFT |
322.7900 DFT |
| 2019-07-14 |
349.9900 DFT |
14,253.2457 DASH |
353.6300 DFT |
326.3100 DFT |
361.3700 DFT |
346.3500 DFT |
| 2019-07-13 |
373.4900 DFT |
12,580.4497 DASH |
392.7600 DFT |
348.4700 DFT |
403.5300 DFT |
354.2200 DFT |
| 2019-07-12 |
395.2100 DFT |
10,307.3207 DASH |
396.2700 DFT |
383.1000 DFT |
405.3600 DFT |
394.1500 DFT |
| 2019-07-11 |
393.1400 DFT |
6,155.0228 DASH |
389.3500 DFT |
384.2700 DFT |
411.6200 DFT |
396.9300 DFT |
| 2019-07-10 |
393.8750 DFT |
9,178.9487 DASH |
399.8300 DFT |
375.6300 DFT |
416.5900 DFT |
387.9200 DFT |
| 2019-07-09 |
413.0500 DFT |
6,926.0611 DASH |
426.7500 DFT |
391.7800 DFT |
432.2000 DFT |
399.3500 DFT |
| 2019-07-08 |
428.9650 DFT |
6,719.9094 DASH |
432.0300 DFT |
420.2200 DFT |
448.3600 DFT |
425.9000 DFT |
| 2019-07-07 |
428.8300 DFT |
8,898.6602 DASH |
424.6200 DFT |
423.9100 DFT |
444.5700 DFT |
433.0400 DFT |
| 2019-07-06 |
422.2000 DFT |
4,417.8476 DASH |
420.2900 DFT |
412.0600 DFT |
427.6000 DFT |
424.1100 DFT |
| 2019-07-05 |
421.4950 DFT |
5,167.6479 DASH |
422.9000 DFT |
419.9500 DFT |
429.0900 DFT |
420.0900 DFT |
| 2019-07-04 |
434.0000 DFT |
6,283.0031 DASH |
444.9000 DFT |
419.9400 DFT |
448.6800 DFT |
423.1000 DFT |
| 2019-07-03 |
441.0300 DFT |
8,582.9608 DASH |
436.9700 DFT |
426.8800 DFT |
446.7300 DFT |
445.0900 DFT |
| 2019-07-02 |
433.2100 DFT |
10,041.0995 DASH |
429.1600 DFT |
420.6200 DFT |
441.8500 DFT |
437.2600 DFT |
| 2019-07-01 |
426.4350 DFT |
12,616.2506 DASH |
422.8300 DFT |
404.4100 DFT |
434.0400 DFT |
430.0400 DFT |
| 2019-06-30 |
434.9100 DFT |
12,772.2478 DASH |
447.2900 DFT |
410.5600 DFT |
467.3700 DFT |
422.5300 DFT |
| 2019-06-29 |
446.5900 DFT |
12,726.3940 DASH |
445.6400 DFT |
438.3600 DFT |
476.0400 DFT |
447.5400 DFT |
| 2019-06-28 |
474.1950 DFT |
9,431.2906 DASH |
501.4900 DFT |
444.3300 DFT |
517.3300 DFT |
446.9000 DFT |
| 2019-06-27 |
492.8150 DFT |
16,817.2769 DASH |
485.4200 DFT |
431.0200 DFT |
502.0900 DFT |
500.2100 DFT |
| 2019-06-26 |
518.5400 DFT |
26,091.5601 DASH |
551.0300 DFT |
477.6700 DFT |
565.2300 DFT |
486.0500 DFT |
| 2019-06-25 |
541.2150 DFT |
8,489.1093 DASH |
530.8900 DFT |
524.5000 DFT |
558.7100 DFT |
551.5400 DFT |
| 2019-06-24 |
529.9600 DFT |
6,749.6148 DASH |
531.3900 DFT |
522.7200 DFT |
545.9000 DFT |
528.5300 DFT |
| 2019-06-23 |
529.5950 DFT |
3,563.2725 DASH |
526.8100 DFT |
518.6500 DFT |
535.4100 DFT |
532.3800 DFT |