Identifier on DigiFinex: dft_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
116.9650 DFT |
10,523.2789 DASH |
115.8600 DFT |
112.1200 DFT |
123.1000 DFT |
118.0700 DFT |
| 2019-12-17 |
109.8000 DFT |
11,874.9314 DASH |
103.9000 DFT |
97.6200 DFT |
116.5600 DFT |
115.7000 DFT |
| 2019-12-16 |
111.1800 DFT |
8,294.2356 DASH |
118.1000 DFT |
102.4100 DFT |
118.8000 DFT |
104.2600 DFT |
| 2019-12-15 |
118.6600 DFT |
5,112.5677 DASH |
119.2400 DFT |
116.7400 DFT |
122.1300 DFT |
118.0800 DFT |
| 2019-12-14 |
118.1350 DFT |
5,583.9963 DASH |
116.9900 DFT |
111.9500 DFT |
122.4600 DFT |
119.2800 DFT |
| 2019-12-13 |
116.7050 DFT |
4,703.6654 DASH |
115.9600 DFT |
109.4800 DFT |
119.6700 DFT |
117.4500 DFT |
| 2019-12-12 |
115.8400 DFT |
5,689.4824 DASH |
115.6800 DFT |
110.3700 DFT |
119.5300 DFT |
116.0000 DFT |
| 2019-12-11 |
115.7450 DFT |
5,576.7641 DASH |
115.3600 DFT |
111.5100 DFT |
119.3800 DFT |
116.1300 DFT |
| 2019-12-10 |
116.2150 DFT |
6,679.1015 DASH |
116.9500 DFT |
110.1100 DFT |
119.9300 DFT |
115.4800 DFT |
| 2019-12-09 |
115.8050 DFT |
6,891.9271 DASH |
114.3700 DFT |
112.0900 DFT |
120.9800 DFT |
117.2400 DFT |
| 2019-12-08 |
114.2300 DFT |
7,930.0904 DASH |
114.2900 DFT |
110.4100 DFT |
120.7300 DFT |
114.1700 DFT |
| 2019-12-07 |
112.3200 DFT |
10,272.1456 DASH |
110.3500 DFT |
109.0200 DFT |
119.3700 DFT |
114.2900 DFT |
| 2019-12-06 |
109.6250 DFT |
5,741.6534 DASH |
108.7500 DFT |
108.5300 DFT |
115.0200 DFT |
110.5000 DFT |
| 2019-12-05 |
107.7250 DFT |
5,317.9289 DASH |
106.6600 DFT |
104.6800 DFT |
110.0500 DFT |
108.7900 DFT |
| 2019-12-04 |
107.8100 DFT |
6,995.9074 DASH |
108.7900 DFT |
104.5100 DFT |
109.9700 DFT |
106.8300 DFT |
| 2019-12-03 |
108.8150 DFT |
5,993.8203 DASH |
109.0800 DFT |
103.7200 DFT |
111.3400 DFT |
108.5500 DFT |
| 2019-12-02 |
108.8950 DFT |
8,481.9238 DASH |
108.9300 DFT |
106.3700 DFT |
117.6700 DFT |
108.8600 DFT |
| 2019-12-01 |
116.4450 DFT |
8,060.1777 DASH |
123.8700 DFT |
108.7700 DFT |
127.1800 DFT |
109.0200 DFT |
| 2019-11-30 |
118.5300 DFT |
15,841.9355 DASH |
112.7400 DFT |
110.6400 DFT |
135.0800 DFT |
124.3200 DFT |
| 2019-11-29 |
114.9600 DFT |
10,332.7759 DASH |
117.0400 DFT |
111.8400 DFT |
126.1300 DFT |
112.8800 DFT |
| 2019-11-28 |
109.6350 DFT |
11,028.0539 DASH |
102.6400 DFT |
95.5000 DFT |
122.0900 DFT |
116.6300 DFT |
| 2019-11-27 |
104.4450 DFT |
16,873.6850 DASH |
106.2400 DFT |
96.1900 DFT |
110.0000 DFT |
102.6500 DFT |
| 2019-11-26 |
106.9850 DFT |
28,134.0454 DASH |
107.5500 DFT |
97.8300 DFT |
110.6300 DFT |
106.4200 DFT |
| 2019-11-25 |
116.4600 DFT |
60,396.1945 DASH |
125.4400 DFT |
96.7400 DFT |
145.5500 DFT |
107.4800 DFT |
| 2019-11-24 |
124.5800 DFT |
20,038.8052 DASH |
123.5200 DFT |
114.6900 DFT |
137.0000 DFT |
125.6400 DFT |
| 2019-11-23 |
120.6300 DFT |
32,952.0092 DASH |
117.6300 DFT |
103.2400 DFT |
137.7800 DFT |
123.6300 DFT |
| 2019-11-22 |
108.2350 DFT |
13,774.8891 DASH |
98.4600 DFT |
96.5400 DFT |
118.1400 DFT |
118.0100 DFT |
| 2019-11-21 |
100.5850 DFT |
15,096.9543 DASH |
102.6300 DFT |
93.5300 DFT |
107.2500 DFT |
98.5400 DFT |
| 2019-11-20 |
106.2850 DFT |
8,256.8765 DASH |
109.8100 DFT |
98.5000 DFT |
110.3200 DFT |
102.7600 DFT |
| 2019-11-19 |
109.4800 DFT |
6,757.6251 DASH |
109.5200 DFT |
107.4400 DFT |
111.8900 DFT |
109.4400 DFT |
| 2019-11-18 |
109.2100 DFT |
7,500.3354 DASH |
108.9100 DFT |
101.9300 DFT |
110.6000 DFT |
109.5100 DFT |
| 2019-11-17 |
110.8300 DFT |
8,337.8957 DASH |
112.7300 DFT |
108.2400 DFT |
117.0600 DFT |
108.9300 DFT |
| 2019-11-16 |
113.2750 DFT |
6,329.3433 DASH |
113.6300 DFT |
110.6800 DFT |
116.9900 DFT |
112.9200 DFT |
| 2019-11-15 |
112.5350 DFT |
5,299.1210 DASH |
110.9700 DFT |
108.9900 DFT |
114.8900 DFT |
114.1000 DFT |
| 2019-11-14 |
111.2250 DFT |
7,247.3548 DASH |
111.1800 DFT |
107.8500 DFT |
115.3200 DFT |
111.2700 DFT |
| 2019-11-13 |
110.8200 DFT |
10,042.3167 DASH |
110.5700 DFT |
105.0800 DFT |
114.4800 DFT |
111.0700 DFT |
| 2019-11-12 |
108.3600 DFT |
6,831.9338 DASH |
106.2300 DFT |
105.5500 DFT |
114.6600 DFT |
110.4900 DFT |
| 2019-11-11 |
103.5300 DFT |
7,551.9524 DASH |
100.5500 DFT |
99.4000 DFT |
107.1400 DFT |
106.5100 DFT |
| 2019-11-10 |
100.9150 DFT |
8,361.5516 DASH |
101.0700 DFT |
99.6600 DFT |
105.1200 DFT |
100.7600 DFT |
| 2019-11-09 |
102.2600 DFT |
8,935.5212 DASH |
103.3400 DFT |
96.1300 DFT |
103.6800 DFT |
101.1800 DFT |
| 2019-11-08 |
102.4400 DFT |
10,950.1230 DASH |
101.3300 DFT |
94.3900 DFT |
106.2000 DFT |
103.5500 DFT |
| 2019-11-07 |
105.6600 DFT |
7,672.4455 DASH |
109.8200 DFT |
96.6100 DFT |
110.7200 DFT |
101.5000 DFT |
| 2019-11-06 |
115.4250 DFT |
6,286.5811 DASH |
121.2600 DFT |
108.8800 DFT |
122.6600 DFT |
109.5900 DFT |
| 2019-11-05 |
123.2700 DFT |
6,018.4087 DASH |
125.4000 DFT |
118.7600 DFT |
127.2900 DFT |
121.1400 DFT |
| 2019-11-04 |
124.6450 DFT |
5,813.0261 DASH |
123.3000 DFT |
121.8200 DFT |
128.1600 DFT |
125.9900 DFT |
| 2019-11-03 |
121.6200 DFT |
4,803.2434 DASH |
120.1200 DFT |
118.9300 DFT |
124.4400 DFT |
123.1200 DFT |
| 2019-11-02 |
118.5500 DFT |
5,242.6030 DASH |
117.2500 DFT |
115.8000 DFT |
122.4800 DFT |
119.8500 DFT |
| 2019-11-01 |
116.1350 DFT |
5,844.6014 DASH |
115.0200 DFT |
113.8000 DFT |
124.0500 DFT |
117.2500 DFT |
| 2019-10-31 |
119.8050 DFT |
8,152.1029 DASH |
125.0200 DFT |
108.6700 DFT |
126.0200 DFT |
114.5900 DFT |
| 2019-10-30 |
128.5800 DFT |
5,620.0412 DASH |
132.1200 DFT |
122.5600 DFT |
132.7200 DFT |
125.0400 DFT |