Identifier on DigiFinex: dft_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
132.8700 DFT |
8,180.8361 DASH |
133.6400 DFT |
125.6800 DFT |
142.0000 DFT |
132.1000 DFT |
| 2019-10-28 |
137.2700 DFT |
7,167.2447 DASH |
141.4500 DFT |
131.9700 DFT |
143.3400 DFT |
133.0900 DFT |
| 2019-10-27 |
140.6700 DFT |
11,496.6917 DASH |
139.3700 DFT |
130.5700 DFT |
223.3300 DFT |
141.9700 DFT |
| 2019-10-26 |
135.9400 DFT |
8,015.0812 DASH |
132.5800 DFT |
130.6400 DFT |
141.1900 DFT |
139.3000 DFT |
| 2019-10-25 |
131.8100 DFT |
10,180.2354 DASH |
130.5100 DFT |
129.9400 DFT |
145.4500 DFT |
133.1100 DFT |
| 2019-10-24 |
127.6600 DFT |
6,248.8197 DASH |
124.9500 DFT |
122.0700 DFT |
132.8400 DFT |
130.3700 DFT |
| 2019-10-23 |
124.4950 DFT |
5,717.2495 DASH |
124.0300 DFT |
120.9200 DFT |
125.8700 DFT |
124.9600 DFT |
| 2019-10-22 |
128.9250 DFT |
5,810.9734 DASH |
133.5000 DFT |
123.0000 DFT |
134.1300 DFT |
124.3500 DFT |
| 2019-10-21 |
132.4200 DFT |
5,180.8221 DASH |
131.4300 DFT |
128.6100 DFT |
135.8800 DFT |
133.4100 DFT |
| 2019-10-20 |
132.3850 DFT |
6,472.8175 DASH |
133.0000 DFT |
130.2900 DFT |
138.4200 DFT |
131.7700 DFT |
| 2019-10-19 |
131.0050 DFT |
5,365.1023 DASH |
128.9100 DFT |
127.6300 DFT |
135.4600 DFT |
133.1000 DFT |
| 2019-10-18 |
128.3500 DFT |
5,225.6678 DASH |
127.6900 DFT |
126.6300 DFT |
132.1200 DFT |
129.0100 DFT |
| 2019-10-17 |
128.5600 DFT |
4,975.3598 DASH |
129.7600 DFT |
125.5100 DFT |
132.8700 DFT |
127.3600 DFT |
| 2019-10-16 |
128.3050 DFT |
4,878.2833 DASH |
127.5300 DFT |
124.0100 DFT |
132.2100 DFT |
129.0800 DFT |
| 2019-10-15 |
130.0750 DFT |
6,163.3657 DASH |
132.9600 DFT |
125.7500 DFT |
135.8700 DFT |
127.1900 DFT |
| 2019-10-14 |
130.6800 DFT |
5,602.6620 DASH |
128.5300 DFT |
127.2100 DFT |
135.5100 DFT |
132.8300 DFT |
| 2019-10-13 |
130.0250 DFT |
5,077.2327 DASH |
131.3100 DFT |
127.8800 DFT |
133.3900 DFT |
128.7400 DFT |
| 2019-10-12 |
131.5950 DFT |
5,085.6328 DASH |
132.0700 DFT |
128.8700 DFT |
133.1100 DFT |
131.1200 DFT |
| 2019-10-11 |
132.1750 DFT |
5,523.1210 DASH |
131.6600 DFT |
126.7800 DFT |
135.5200 DFT |
132.6900 DFT |
| 2019-10-10 |
133.1550 DFT |
5,474.1005 DASH |
134.6500 DFT |
128.8100 DFT |
135.8900 DFT |
131.6600 DFT |
| 2019-10-09 |
134.5300 DFT |
3,954.3712 DASH |
134.4100 DFT |
130.3700 DFT |
141.2500 DFT |
134.6500 DFT |
| 2019-10-08 |
135.7750 DFT |
5,747.5765 DASH |
136.8200 DFT |
132.2300 DFT |
138.5900 DFT |
134.7300 DFT |
| 2019-10-07 |
136.8750 DFT |
5,653.8221 DASH |
136.8300 DFT |
132.9200 DFT |
141.7800 DFT |
136.9200 DFT |
| 2019-10-06 |
135.2550 DFT |
5,275.7386 DASH |
133.9200 DFT |
130.5300 DFT |
138.3500 DFT |
136.5900 DFT |
| 2019-10-05 |
132.3700 DFT |
6,371.1556 DASH |
130.9700 DFT |
129.5700 DFT |
136.9000 DFT |
133.7700 DFT |
| 2019-10-04 |
133.3150 DFT |
6,978.2615 DASH |
135.6500 DFT |
129.6200 DFT |
136.6300 DFT |
130.9800 DFT |
| 2019-10-03 |
125.9100 DFT |
18,213.7583 DASH |
115.9700 DFT |
115.2000 DFT |
138.4300 DFT |
135.8500 DFT |
| 2019-10-02 |
114.4250 DFT |
16,090.7188 DASH |
112.8300 DFT |
112.1400 DFT |
123.4500 DFT |
116.0200 DFT |
| 2019-10-01 |
105.8750 DFT |
24,754.3372 DASH |
98.7500 DFT |
95.5200 DFT |
129.2300 DFT |
113.0000 DFT |
| 2019-09-30 |
98.5700 DFT |
9,518.8989 DASH |
98.1600 DFT |
94.9200 DFT |
100.9400 DFT |
98.9800 DFT |
| 2019-09-29 |
96.1150 DFT |
13,025.6112 DASH |
94.0200 DFT |
86.6700 DFT |
99.6800 DFT |
98.2100 DFT |
| 2019-09-28 |
95.8250 DFT |
6,654.1902 DASH |
97.7800 DFT |
93.6100 DFT |
103.0200 DFT |
93.8700 DFT |
| 2019-09-27 |
96.2350 DFT |
6,858.4963 DASH |
94.4900 DFT |
93.8600 DFT |
102.9700 DFT |
97.9800 DFT |
| 2019-09-26 |
93.9600 DFT |
9,071.8644 DASH |
93.6500 DFT |
90.9000 DFT |
98.4400 DFT |
94.2700 DFT |
| 2019-09-25 |
93.4000 DFT |
11,256.5524 DASH |
93.3800 DFT |
92.5400 DFT |
104.3100 DFT |
93.4200 DFT |
| 2019-09-24 |
100.7850 DFT |
40,720.6588 DASH |
108.1700 DFT |
88.5500 DFT |
109.9500 DFT |
93.4000 DFT |
| 2019-09-23 |
110.5350 DFT |
6,698.5320 DASH |
113.1300 DFT |
104.8000 DFT |
114.8600 DFT |
107.9400 DFT |
| 2019-09-22 |
114.7500 DFT |
7,294.1821 DASH |
116.5100 DFT |
110.4200 DFT |
118.9700 DFT |
112.9900 DFT |
| 2019-09-21 |
119.4700 DFT |
7,992.2743 DASH |
122.5100 DFT |
115.0100 DFT |
122.5100 DFT |
116.4300 DFT |
| 2019-09-20 |
123.1550 DFT |
6,524.7503 DASH |
124.2300 DFT |
118.6600 DFT |
125.6300 DFT |
122.0800 DFT |
| 2019-09-19 |
125.9650 DFT |
9,165.9784 DASH |
127.6100 DFT |
121.8100 DFT |
134.8000 DFT |
124.3200 DFT |
| 2019-09-18 |
125.2400 DFT |
5,852.7128 DASH |
122.9500 DFT |
114.4900 DFT |
127.6000 DFT |
127.5300 DFT |
| 2019-09-17 |
120.3250 DFT |
8,608.0846 DASH |
117.8600 DFT |
115.8000 DFT |
126.4400 DFT |
122.7900 DFT |
| 2019-09-16 |
114.4500 DFT |
6,648.4453 DASH |
111.2000 DFT |
110.4100 DFT |
119.4700 DFT |
117.7000 DFT |
| 2019-09-15 |
111.5400 DFT |
4,064.1393 DASH |
111.9900 DFT |
109.7800 DFT |
114.0100 DFT |
111.0900 DFT |
| 2019-09-14 |
112.7750 DFT |
5,714.0604 DASH |
113.1500 DFT |
109.7200 DFT |
114.4300 DFT |
112.4000 DFT |
| 2019-09-13 |
113.0650 DFT |
8,626.2576 DASH |
113.2600 DFT |
110.4400 DFT |
119.0900 DFT |
112.8700 DFT |
| 2019-09-12 |
109.3500 DFT |
9,092.6531 DASH |
105.4500 DFT |
103.5200 DFT |
121.6500 DFT |
113.2500 DFT |
| 2019-09-11 |
104.1900 DFT |
7,687.6041 DASH |
102.7900 DFT |
100.3400 DFT |
105.8000 DFT |
105.5900 DFT |
| 2019-09-10 |
104.5000 DFT |
9,757.1934 DASH |
106.5700 DFT |
101.6100 DFT |
108.1800 DFT |
102.4300 DFT |