Identifier on DigiFinex: dft_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
107.5900 DFT |
9,494.4554 DASH |
108.7900 DFT |
103.1900 DFT |
109.8800 DFT |
106.3900 DFT |
| 2019-09-08 |
107.7700 DFT |
6,472.4303 DASH |
106.8500 DFT |
105.9600 DFT |
111.0800 DFT |
108.6900 DFT |
| 2019-09-07 |
104.7900 DFT |
3,901.5595 DASH |
102.7200 DFT |
101.2000 DFT |
108.0000 DFT |
106.8600 DFT |
| 2019-09-06 |
102.1300 DFT |
4,469.0626 DASH |
102.0900 DFT |
97.5600 DFT |
102.9900 DFT |
102.1700 DFT |
| 2019-09-05 |
103.3050 DFT |
4,641.0749 DASH |
104.2600 DFT |
98.3600 DFT |
105.2800 DFT |
102.3500 DFT |
| 2019-09-04 |
105.4850 DFT |
7,339.2935 DASH |
106.5000 DFT |
102.2900 DFT |
114.1400 DFT |
104.4700 DFT |
| 2019-09-03 |
105.2500 DFT |
14,746.1046 DASH |
104.0600 DFT |
101.1400 DFT |
111.1300 DFT |
106.4400 DFT |
| 2019-09-02 |
104.2100 DFT |
13,449.7307 DASH |
104.2500 DFT |
97.1600 DFT |
112.1100 DFT |
104.1700 DFT |
| 2019-09-01 |
107.7550 DFT |
7,007.4911 DASH |
111.5500 DFT |
103.4300 DFT |
114.3100 DFT |
103.9600 DFT |
| 2019-08-31 |
111.2050 DFT |
4,979.2112 DASH |
110.9400 DFT |
109.8500 DFT |
113.5200 DFT |
111.4700 DFT |
| 2019-08-30 |
112.8650 DFT |
5,426.3569 DASH |
114.6000 DFT |
109.4400 DFT |
114.8900 DFT |
111.1300 DFT |
| 2019-08-29 |
112.8550 DFT |
4,509.6286 DASH |
111.2900 DFT |
109.9000 DFT |
114.9000 DFT |
114.4200 DFT |
| 2019-08-28 |
112.0650 DFT |
5,686.3312 DASH |
112.8400 DFT |
106.2200 DFT |
115.9600 DFT |
111.2900 DFT |
| 2019-08-27 |
111.9500 DFT |
1,756.7635 DASH |
110.9500 DFT |
107.9200 DFT |
116.7000 DFT |
112.9500 DFT |
| 2019-08-26 |
109.7350 DFT |
1,329.8802 DASH |
108.4700 DFT |
107.8200 DFT |
111.0100 DFT |
111.0000 DFT |
| 2019-08-25 |
109.1000 DFT |
1,192.8632 DASH |
109.2700 DFT |
108.4600 DFT |
111.5700 DFT |
108.9300 DFT |
| 2019-08-24 |
109.7800 DFT |
1,252.7034 DASH |
110.3600 DFT |
108.9000 DFT |
112.5600 DFT |
109.2000 DFT |
| 2019-08-23 |
111.9500 DFT |
1,500.6829 DASH |
113.4700 DFT |
108.0600 DFT |
113.9100 DFT |
110.4300 DFT |
| 2019-08-22 |
111.1850 DFT |
1,515.2243 DASH |
108.8100 DFT |
107.8100 DFT |
115.0800 DFT |
113.5600 DFT |
| 2019-08-21 |
106.6450 DFT |
2,217.5360 DASH |
104.9000 DFT |
104.5700 DFT |
109.1600 DFT |
108.3900 DFT |
| 2019-08-20 |
108.5700 DFT |
2,185.8648 DASH |
112.2500 DFT |
102.7300 DFT |
113.2300 DFT |
104.8900 DFT |
| 2019-08-19 |
114.4750 DFT |
1,875.8805 DASH |
116.6900 DFT |
110.8200 DFT |
116.9900 DFT |
112.2600 DFT |
| 2019-08-18 |
115.2250 DFT |
1,729.9591 DASH |
113.5900 DFT |
112.3500 DFT |
118.2200 DFT |
116.8600 DFT |
| 2019-08-17 |
112.7350 DFT |
2,257.0147 DASH |
111.8800 DFT |
109.2100 DFT |
118.3800 DFT |
113.5900 DFT |
| 2019-08-16 |
112.5200 DFT |
2,627.0269 DASH |
113.0700 DFT |
109.0600 DFT |
113.9900 DFT |
111.9700 DFT |
| 2019-08-15 |
112.9550 DFT |
3,630.3574 DASH |
112.7800 DFT |
108.7500 DFT |
114.7300 DFT |
113.1300 DFT |
| 2019-08-14 |
114.9750 DFT |
5,340.2229 DASH |
117.3900 DFT |
106.4500 DFT |
119.5900 DFT |
112.5600 DFT |
| 2019-08-13 |
118.6950 DFT |
2,422.6471 DASH |
119.8100 DFT |
116.4600 DFT |
122.2400 DFT |
117.5800 DFT |
| 2019-08-12 |
124.2950 DFT |
6,057.8647 DASH |
129.0500 DFT |
119.3300 DFT |
131.7200 DFT |
119.5400 DFT |
| 2019-08-11 |
131.3450 DFT |
10,273.9739 DASH |
133.6300 DFT |
122.3800 DFT |
138.7400 DFT |
129.0600 DFT |
| 2019-08-10 |
129.4300 DFT |
16,874.4242 DASH |
125.5500 DFT |
122.5500 DFT |
140.6800 DFT |
133.3100 DFT |
| 2019-08-09 |
131.0000 DFT |
11,991.9850 DASH |
136.5200 DFT |
122.3300 DFT |
138.7500 DFT |
125.4800 DFT |
| 2019-08-08 |
138.4400 DFT |
8,059.8965 DASH |
140.0400 DFT |
135.0500 DFT |
141.4400 DFT |
136.8400 DFT |
| 2019-08-07 |
142.3100 DFT |
45,643.8995 DASH |
144.4500 DFT |
138.7200 DFT |
148.0100 DFT |
140.1700 DFT |
| 2019-08-06 |
144.2100 DFT |
31,171.5899 DASH |
143.0400 DFT |
139.8000 DFT |
150.0200 DFT |
145.3800 DFT |
| 2019-08-05 |
144.1100 DFT |
7,694.2557 DASH |
145.6800 DFT |
140.1500 DFT |
150.8300 DFT |
142.5400 DFT |
| 2019-08-04 |
146.2050 DFT |
7,198.8342 DASH |
146.1400 DFT |
140.5700 DFT |
148.8800 DFT |
146.2700 DFT |
| 2019-08-03 |
146.5150 DFT |
6,099.0531 DASH |
146.4800 DFT |
140.5700 DFT |
148.0600 DFT |
146.5500 DFT |
| 2019-08-02 |
144.8400 DFT |
6,301.3388 DASH |
143.3400 DFT |
140.5700 DFT |
149.3300 DFT |
146.3400 DFT |
| 2019-08-01 |
145.7600 DFT |
6,371.9199 DASH |
147.9100 DFT |
140.5600 DFT |
152.3400 DFT |
143.6100 DFT |
| 2019-07-31 |
148.6650 DFT |
11,600.5261 DASH |
149.0800 DFT |
141.6800 DFT |
152.5100 DFT |
148.2500 DFT |
| 2019-07-30 |
135.0250 DFT |
26,271.4683 DASH |
121.6300 DFT |
116.1900 DFT |
169.8800 DFT |
148.4200 DFT |
| 2019-07-29 |
129.9550 DFT |
10,618.3634 DASH |
138.4600 DFT |
120.0400 DFT |
142.4300 DFT |
121.4500 DFT |
| 2019-07-28 |
157.4500 DFT |
11,782.3956 DASH |
175.9700 DFT |
137.6600 DFT |
177.7500 DFT |
138.9300 DFT |
| 2019-07-27 |
176.9750 DFT |
10,639.5473 DASH |
177.9600 DFT |
175.3300 DFT |
181.8600 DFT |
175.9900 DFT |
| 2019-07-26 |
204.0600 DFT |
27,163.5713 DASH |
229.7900 DFT |
173.6900 DFT |
234.1900 DFT |
178.3300 DFT |
| 2019-07-25 |
268.9700 DFT |
19,730.9907 DASH |
307.3500 DFT |
225.6300 DFT |
310.8400 DFT |
230.5900 DFT |
| 2019-07-24 |
305.9600 DFT |
11,106.5788 DASH |
303.9400 DFT |
292.4400 DFT |
311.5100 DFT |
307.9800 DFT |
| 2019-07-23 |
303.2600 DFT |
8,448.4506 DASH |
303.7000 DFT |
294.1400 DFT |
311.0900 DFT |
302.8200 DFT |
| 2019-07-22 |
310.9100 DFT |
10,243.5526 DASH |
319.1000 DFT |
302.2400 DFT |
328.0000 DFT |
302.7200 DFT |