Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0083 BTC |
9,559.9297 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-09-08 |
0.0084 BTC |
11,940.9695 DASH |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0081 BTC |
11,449.1849 DASH |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-09-06 |
0.0078 BTC |
12,497.0280 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-09-05 |
0.0076 BTC |
18,530.9338 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
8,599.0027 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0078 BTC |
13,722.0898 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0079 BTC |
14,014.7875 DASH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2019-09-01 |
0.0081 BTC |
14,099.1144 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-08-31 |
0.0083 BTC |
8,661.5610 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-30 |
0.0084 BTC |
24,274.5229 DASH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0084 BTC |
8,998.1174 DASH |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-28 |
0.0086 BTC |
14,340.7111 DASH |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2019-08-27 |
0.0089 BTC |
7,727.7841 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-26 |
0.0089 BTC |
8,196.3636 DASH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-25 |
0.0090 BTC |
9,563.0943 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-24 |
0.0091 BTC |
7,759.7753 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0091 BTC |
10,934.5895 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-08-22 |
0.0090 BTC |
27,193.8778 DASH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
10,122.3065 DASH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
15,011.0383 DASH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-19 |
0.0089 BTC |
11,769.4134 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-18 |
0.0091 BTC |
11,405.6132 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-17 |
0.0090 BTC |
11,766.2660 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-08-16 |
0.0090 BTC |
13,563.5386 DASH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0092 BTC |
17,814.9807 DASH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-14 |
0.0095 BTC |
22,928.0138 DASH |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-08-13 |
0.0094 BTC |
22,628.9909 DASH |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-08-12 |
0.0092 BTC |
20,004.7582 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
17,366.6393 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0089 BTC |
21,576.0849 DASH |
0.0086 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-09 |
0.0087 BTC |
17,198.9932 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-08-08 |
0.0089 BTC |
15,882.4374 DASH |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
17,143.5839 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0091 BTC |
24,177.9301 DASH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-08-05 |
0.0092 BTC |
27,095.1163 DASH |
0.0094 BTC |
0.0089 BTC |
0.0096 BTC |
0.0090 BTC |
| 2019-08-04 |
0.0096 BTC |
15,476.3766 DASH |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-08-03 |
0.0098 BTC |
6,887.4712 DASH |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-08-02 |
0.0100 BTC |
9,738.7522 DASH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0103 BTC |
17,330.4523 DASH |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-07-31 |
0.0106 BTC |
9,097.2500 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-30 |
0.0109 BTC |
11,678.9006 DASH |
0.0111 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-07-29 |
0.0111 BTC |
8,991.1739 DASH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0113 BTC |
10,872.3371 DASH |
0.0116 BTC |
0.0110 BTC |
0.0116 BTC |
0.0111 BTC |
| 2019-07-27 |
0.0116 BTC |
6,586.3068 DASH |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-07-26 |
0.0116 BTC |
10,609.4831 DASH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0116 BTC |
9,877.6159 DASH |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0114 BTC |
10,867.5033 DASH |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-07-23 |
0.0111 BTC |
10,095.8843 DASH |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-22 |
0.0110 BTC |
8,708.4948 DASH |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |