Crypto exchange DigiFinex

Market Dash (DASH) / Bitcoin (BTC)

Identifier on DigiFinex: btc_dash
123...910
Date Price Volume Open Low High Close
2020-02-06 0.0123 BTC 28,144.6333 DASH 0.0123 BTC 0.0121 BTC 0.0124 BTC 0.0124 BTC
2020-02-05 0.0126 BTC 87,758.0322 DASH 0.0129 BTC 0.0121 BTC 0.0131 BTC 0.0123 BTC
2020-02-04 0.0125 BTC 91,035.1112 DASH 0.0121 BTC 0.0119 BTC 0.0132 BTC 0.0129 BTC
2020-02-03 0.0122 BTC 67,719.4555 DASH 0.0123 BTC 0.0118 BTC 0.0124 BTC 0.0121 BTC
2020-02-02 0.0123 BTC 72,620.2416 DASH 0.0123 BTC 0.0122 BTC 0.0125 BTC 0.0123 BTC
2020-02-01 0.0124 BTC 62,393.4286 DASH 0.0124 BTC 0.0122 BTC 0.0125 BTC 0.0123 BTC
2020-01-31 0.0124 BTC 64,387.1274 DASH 0.0124 BTC 0.0123 BTC 0.0127 BTC 0.0124 BTC
2020-01-30 0.0128 BTC 99,565.0549 DASH 0.0132 BTC 0.0122 BTC 0.0132 BTC 0.0124 BTC
2020-01-29 0.0128 BTC 149,414.0331 DASH 0.0124 BTC 0.0124 BTC 0.0137 BTC 0.0132 BTC
2020-01-28 0.0125 BTC 104,746.2843 DASH 0.0125 BTC 0.0123 BTC 0.0128 BTC 0.0124 BTC
2020-01-27 0.0130 BTC 120,653.6598 DASH 0.0135 BTC 0.0124 BTC 0.0136 BTC 0.0125 BTC
2020-01-26 0.0132 BTC 140,199.5781 DASH 0.0128 BTC 0.0128 BTC 0.0137 BTC 0.0136 BTC
2020-01-25 0.0123 BTC 149,234.5576 DASH 0.0119 BTC 0.0118 BTC 0.0133 BTC 0.0128 BTC
2020-01-24 0.0120 BTC 79,727.2207 DASH 0.0122 BTC 0.0117 BTC 0.0122 BTC 0.0119 BTC
2020-01-23 0.0122 BTC 102,780.6227 DASH 0.0122 BTC 0.0113 BTC 0.0123 BTC 0.0122 BTC
2020-01-22 0.0124 BTC 114,555.5065 DASH 0.0125 BTC 0.0120 BTC 0.0126 BTC 0.0122 BTC
2020-01-21 0.0127 BTC 124,327.5021 DASH 0.0128 BTC 0.0123 BTC 0.0130 BTC 0.0125 BTC
2020-01-20 0.0130 BTC 172,920.6432 DASH 0.0132 BTC 0.0125 BTC 0.0133 BTC 0.0128 BTC
2020-01-19 0.0123 BTC 178,821.3721 DASH 0.0114 BTC 0.0114 BTC 0.0133 BTC 0.0132 BTC
2020-01-18 0.0117 BTC 121,523.8084 DASH 0.0119 BTC 0.0107 BTC 0.0119 BTC 0.0114 BTC
2020-01-17 0.0127 BTC 270,237.9619 DASH 0.0135 BTC 0.0114 BTC 0.0135 BTC 0.0119 BTC
2020-01-16 0.0138 BTC 221,384.8482 DASH 0.0142 BTC 0.0130 BTC 0.0149 BTC 0.0135 BTC
2020-01-15 0.0134 BTC 372,710.4816 DASH 0.0127 BTC 0.0126 BTC 0.0161 BTC 0.0141 BTC
2020-01-14 0.0113 BTC 467,083.9263 DASH 0.0100 BTC 0.0092 BTC 0.0157 BTC 0.0127 BTC
2020-01-13 0.0090 BTC 224,579.2221 DASH 0.0080 BTC 0.0080 BTC 0.0103 BTC 0.0100 BTC
2020-01-12 0.0081 BTC 100,925.6963 DASH 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0080 BTC
2020-01-11 0.0079 BTC 156,064.3496 DASH 0.0077 BTC 0.0077 BTC 0.0084 BTC 0.0081 BTC
2020-01-10 0.0073 BTC 124,953.6982 DASH 0.0068 BTC 0.0068 BTC 0.0079 BTC 0.0077 BTC
2020-01-09 0.0067 BTC 81,703.0677 DASH 0.0066 BTC 0.0064 BTC 0.0071 BTC 0.0068 BTC
2020-01-08 0.0065 BTC 41,997.6232 DASH 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2020-01-07 0.0067 BTC 65,718.0047 DASH 0.0069 BTC 0.0064 BTC 0.0070 BTC 0.0065 BTC
2020-01-06 0.0071 BTC 134,502.1877 DASH 0.0073 BTC 0.0068 BTC 0.0077 BTC 0.0069 BTC
2020-01-05 0.0070 BTC 219,889.4460 DASH 0.0068 BTC 0.0068 BTC 0.0076 BTC 0.0073 BTC
2020-01-04 0.0064 BTC 287,512.5742 DASH 0.0060 BTC 0.0059 BTC 0.0068 BTC 0.0068 BTC
2020-01-03 0.0059 BTC 48,491.1380 DASH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2020-01-02 0.0058 BTC 32,141.1401 DASH 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2020-01-01 0.0058 BTC 19,402.0109 DASH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2019-12-31 0.0058 BTC 19,889.0245 DASH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2019-12-30 0.0059 BTC 27,802.5050 DASH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2019-12-29 0.0060 BTC 34,128.3388 DASH 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2019-12-28 0.0059 BTC 49,002.1648 DASH 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2019-12-27 0.0056 BTC 41,033.1302 DASH 0.0054 BTC 0.0054 BTC 0.0059 BTC 0.0057 BTC
2019-12-26 0.0055 BTC 35,841.7841 DASH 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2019-12-25 0.0056 BTC 68,289.7115 DASH 0.0057 BTC 0.0053 BTC 0.0058 BTC 0.0055 BTC
2019-12-24 0.0057 BTC 35,003.6909 DASH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2019-12-23 0.0058 BTC 23,229.1926 DASH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2019-12-22 0.0059 BTC 23,557.6772 DASH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2019-12-21 0.0060 BTC 11,280.6477 DASH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2019-12-20 0.0060 BTC 17,145.6377 DASH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-19 0.0060 BTC 24,389.8722 DASH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
123...910