Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.9981 USDT |
26,517.4956 DAI |
0.9970 USDT |
0.9954 USDT |
0.9985 USDT |
0.9980 USDT |
| 2023-03-24 |
0.9978 USDT |
4,339.7431 DAI |
0.9978 USDT |
0.9963 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-03-23 |
0.9970 USDT |
19,729.0962 DAI |
0.9984 USDT |
0.9953 USDT |
0.9965 USDT |
0.9982 USDT |
| 2023-03-22 |
0.9960 USDT |
16,861.9721 DAI |
0.9964 USDT |
0.9944 USDT |
0.9961 USDT |
0.9963 USDT |
| 2023-03-21 |
0.9962 USDT |
3,529.1407 DAI |
0.9951 USDT |
0.9940 USDT |
0.9958 USDT |
0.9956 USDT |
| 2023-03-20 |
0.9967 USDT |
23,425.6134 DAI |
0.9975 USDT |
0.9938 USDT |
0.9963 USDT |
0.9939 USDT |
| 2023-03-19 |
0.9962 USDT |
19,099.6405 DAI |
0.9986 USDT |
0.9943 USDT |
0.9976 USDT |
0.9986 USDT |
| 2023-03-18 |
0.9973 USDT |
1,848.1644 DAI |
0.9970 USDT |
0.9942 USDT |
0.9961 USDT |
0.9945 USDT |
| 2023-03-17 |
0.9965 USDT |
12,564.9415 DAI |
0.9959 USDT |
0.9954 USDT |
0.9975 USDT |
0.9995 USDT |
| 2023-03-16 |
0.9952 USDT |
34,033.4083 DAI |
0.9954 USDT |
0.9950 USDT |
0.9969 USDT |
0.9970 USDT |
| 2023-03-15 |
0.9955 USDT |
57,009.8385 DAI |
0.9946 USDT |
0.9921 USDT |
0.9945 USDT |
0.9930 USDT |
| 2023-03-14 |
0.9936 USDT |
22,911.8503 DAI |
0.9952 USDT |
0.9926 USDT |
0.9955 USDT |
0.9969 USDT |
| 2023-03-13 |
0.9820 USDT |
41,869.2664 DAI |
0.9870 USDT |
0.9863 USDT |
0.9901 USDT |
0.9962 USDT |
| 2023-03-12 |
0.9610 USDT |
166,256.2611 DAI |
0.9524 USDT |
0.9510 USDT |
0.9591 USDT |
0.9850 USDT |
| 2023-03-11 |
0.9437 USDT |
98,870.9140 DAI |
0.9590 USDT |
0.9528 USDT |
0.9612 USDT |
0.9603 USDT |
| 2023-03-10 |
0.9994 USDT |
14,982.8806 DAI |
1.0000 USDT |
0.9977 USDT |
1.0008 USDT |
0.9992 USDT |
| 2023-03-09 |
0.9991 USDT |
32,457.3196 DAI |
1.0000 USDT |
0.9972 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-03-08 |
1.0005 USDT |
6,326.7757 DAI |
0.9986 USDT |
0.9973 USDT |
0.9990 USDT |
0.9974 USDT |
| 2023-03-07 |
0.9997 USDT |
19,342.5017 DAI |
1.0015 USDT |
0.9974 USDT |
0.9996 USDT |
0.9981 USDT |
| 2023-03-06 |
1.0001 USDT |
18,243.8776 DAI |
1.0012 USDT |
0.9973 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-03-05 |
0.9997 USDT |
1,738.7176 DAI |
1.0013 USDT |
0.9974 USDT |
1.0007 USDT |
0.9986 USDT |
| 2023-03-04 |
0.9989 USDT |
2,633.3824 DAI |
0.9997 USDT |
0.9970 USDT |
1.0018 USDT |
0.9973 USDT |
| 2023-03-03 |
0.9992 USDT |
14,317.8738 DAI |
1.0008 USDT |
0.9972 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-02 |
0.9997 USDT |
16,728.2552 DAI |
0.9981 USDT |
0.9974 USDT |
0.9996 USDT |
0.9975 USDT |
| 2023-03-01 |
1.0000 USDT |
21,096.8394 DAI |
0.9998 USDT |
0.9981 USDT |
1.0011 USDT |
0.9985 USDT |
| 2023-02-28 |
0.9994 USDT |
5,463.2020 DAI |
1.0011 USDT |
0.9974 USDT |
0.9992 USDT |
0.9980 USDT |
| 2023-02-27 |
0.9992 USDT |
1,434.8932 DAI |
1.0008 USDT |
0.9973 USDT |
1.0019 USDT |
0.9987 USDT |
| 2023-02-26 |
0.9998 USDT |
5,828.3681 DAI |
0.9995 USDT |
0.9981 USDT |
1.0012 USDT |
1.0018 USDT |
| 2023-02-25 |
1.0000 USDT |
3,286.4531 DAI |
0.9999 USDT |
0.9972 USDT |
1.0003 USDT |
0.9975 USDT |
| 2023-02-24 |
0.9994 USDT |
5,014.7341 DAI |
1.0018 USDT |
0.9974 USDT |
0.9999 USDT |
1.0017 USDT |
| 2023-02-23 |
1.0004 USDT |
6,319.9969 DAI |
1.0014 USDT |
0.9971 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-02-22 |
0.9995 USDT |
9,319.5850 DAI |
0.9989 USDT |
0.9975 USDT |
0.9997 USDT |
1.0010 USDT |
| 2023-02-21 |
1.0005 USDT |
7,741.8350 DAI |
0.9984 USDT |
0.9976 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9997 USDT |
3,188.8753 DAI |
1.0020 USDT |
0.9978 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-02-19 |
0.9997 USDT |
4,304.7000 DAI |
1.0006 USDT |
0.9976 USDT |
1.0014 USDT |
0.9986 USDT |
| 2023-02-18 |
0.9997 USDT |
6,184.7291 DAI |
1.0000 USDT |
0.9975 USDT |
1.0001 USDT |
0.9984 USDT |
| 2023-02-17 |
0.9987 USDT |
11,098.0269 DAI |
1.0007 USDT |
0.9975 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-02-16 |
0.9996 USDT |
18,066.4123 DAI |
0.9979 USDT |
0.9975 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-02-15 |
0.9985 USDT |
12,171.7146 DAI |
0.9971 USDT |
0.9967 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-02-14 |
0.9988 USDT |
2,742.7001 DAI |
0.9988 USDT |
0.9972 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-02-13 |
0.9992 USDT |
6,425.2154 DAI |
0.9973 USDT |
0.9973 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-02-12 |
0.9994 USDT |
43,512.6269 DAI |
0.9994 USDT |
0.9977 USDT |
1.0013 USDT |
1.0010 USDT |
| 2023-02-11 |
0.9989 USDT |
59,166.1359 DAI |
0.9974 USDT |
0.9972 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-02-10 |
0.9987 USDT |
57,671.3880 DAI |
0.9987 USDT |
0.9968 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-02-09 |
0.9997 USDT |
110,145.2178 DAI |
1.0000 USDT |
0.9980 USDT |
1.0016 USDT |
0.9981 USDT |
| 2023-02-08 |
0.9995 USDT |
33,045.8387 DAI |
0.9999 USDT |
0.9971 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-02-07 |
0.9990 USDT |
76,284.4084 DAI |
1.0000 USDT |
0.9972 USDT |
1.0001 USDT |
0.9985 USDT |
| 2023-02-06 |
1.0000 USDT |
64,422.9408 DAI |
0.9991 USDT |
0.9973 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-02-05 |
0.9995 USDT |
133,826.9929 DAI |
0.9988 USDT |
0.9974 USDT |
1.0015 USDT |
1.0008 USDT |
| 2023-02-04 |
0.9993 USDT |
12,981.5064 DAI |
0.9979 USDT |
0.9976 USDT |
0.9989 USDT |
0.9983 USDT |