Crypto exchange DigiFinex

Market Dai (DAI) / Tether (USDT)

Identifier on DigiFinex: dai_usdt
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-03 0.9995 USDT 15,330.1103 DAI 1.0005 USDT 0.9977 USDT 0.9995 USDT 0.9995 USDT
2023-01-02 1.0000 USDT 11,452.5591 DAI 0.9986 USDT 0.9977 USDT 1.0000 USDT 0.9993 USDT
2023-01-01 1.0001 USDT 11,437.4135 DAI 1.0017 USDT 0.9978 USDT 0.9994 USDT 0.9990 USDT
2022-12-31 1.0001 USDT 24,737.2148 DAI 0.9985 USDT 0.9977 USDT 1.0001 USDT 1.0014 USDT
2022-12-30 0.9999 USDT 5,299.3801 DAI 0.9980 USDT 0.9977 USDT 1.0005 USDT 0.9995 USDT
2022-12-29 0.9996 USDT 43,268.6650 DAI 1.0020 USDT 0.9978 USDT 1.0022 USDT 1.0006 USDT
2022-12-28 0.9995 USDT 103,995.6549 DAI 0.9995 USDT 0.9978 USDT 1.0001 USDT 1.0004 USDT
2022-12-27 0.9993 USDT 17,008.4616 DAI 0.9976 USDT 0.9974 USDT 1.0004 USDT 0.9982 USDT
2022-12-26 0.9996 USDT 200,274.1897 DAI 0.9996 USDT 0.9972 USDT 0.9999 USDT 0.9999 USDT
2022-12-25 0.9989 USDT 5,804.5260 DAI 0.9996 USDT 0.9979 USDT 1.0007 USDT 1.0007 USDT
2022-12-24 0.9993 USDT 137,800.5070 DAI 1.0005 USDT 0.9972 USDT 1.0000 USDT 0.9998 USDT
2022-12-23 0.9991 USDT 44,543.3857 DAI 0.9979 USDT 0.9971 USDT 1.0002 USDT 0.9978 USDT
2022-12-22 0.9997 USDT 26,366.2065 DAI 0.9979 USDT 0.9971 USDT 0.9992 USDT 0.9992 USDT
2022-12-21 0.9996 USDT 16,413.3717 DAI 1.0001 USDT 0.9975 USDT 1.0006 USDT 1.0007 USDT
2022-12-20 0.9989 USDT 47,320.8957 DAI 1.0000 USDT 0.9976 USDT 0.9988 USDT 0.9984 USDT
2022-12-19 0.9992 USDT 35,579.7997 DAI 0.9988 USDT 0.9977 USDT 0.9992 USDT 0.9986 USDT
2022-12-18 0.9989 USDT 2,337.8544 DAI 0.9982 USDT 0.9982 USDT 1.0010 USDT 0.9992 USDT
2022-12-17 0.9989 USDT 13,070.7942 DAI 0.9993 USDT 0.9976 USDT 1.0000 USDT 1.0010 USDT
2022-12-16 0.9995 USDT 52,483.1240 DAI 0.9996 USDT 0.9976 USDT 0.9993 USDT 0.9977 USDT
2022-12-15 0.9993 USDT 45,264.3813 DAI 0.9985 USDT 0.9976 USDT 0.9989 USDT 0.9978 USDT
2022-12-14 0.9995 USDT 118,076.4124 DAI 0.9997 USDT 0.9973 USDT 1.0003 USDT 1.0006 USDT
2022-12-13 0.9991 USDT 92,326.7137 DAI 0.9987 USDT 0.9979 USDT 1.0004 USDT 0.9987 USDT
2022-12-12 0.9994 USDT 30,649.0856 DAI 0.9974 USDT 0.9972 USDT 0.9987 USDT 0.9984 USDT
2022-12-11 0.9990 USDT 10,732.9989 DAI 0.9992 USDT 0.9974 USDT 0.9999 USDT 0.9978 USDT
2022-12-10 0.9995 USDT 40,231.6236 DAI 0.9985 USDT 0.9976 USDT 0.9990 USDT 0.9988 USDT
2022-12-09 1.0001 USDT 7,892.5618 DAI 0.9981 USDT 0.9972 USDT 0.9994 USDT 1.0007 USDT
2022-12-08 0.9986 USDT 53,104.6453 DAI 0.9972 USDT 0.9972 USDT 0.9989 USDT 0.9974 USDT
2022-12-07 1.0002 USDT 29,830.4146 DAI 0.9995 USDT 0.9971 USDT 1.0006 USDT 0.9978 USDT
2022-12-06 1.0001 USDT 18,209.9510 DAI 0.9988 USDT 0.9976 USDT 1.0004 USDT 1.0013 USDT
2022-12-05 0.9998 USDT 38,072.4468 DAI 1.0019 USDT 0.9984 USDT 1.0019 USDT 1.0006 USDT
2022-12-04 0.9997 USDT 9,982.9954 DAI 0.9983 USDT 0.9977 USDT 0.9995 USDT 1.0013 USDT
2022-12-03 0.9995 USDT 24,069.6013 DAI 0.9998 USDT 0.9978 USDT 0.9995 USDT 0.9995 USDT
2022-12-02 1.0002 USDT 30,156.3397 DAI 1.0002 USDT 0.9971 USDT 0.9989 USDT 1.0006 USDT
2022-12-01 0.9998 USDT 23,823.6661 DAI 0.9976 USDT 0.9975 USDT 1.0000 USDT 1.0015 USDT
2022-11-30 0.9997 USDT 14,373.9180 DAI 0.9999 USDT 0.9975 USDT 0.9992 USDT 0.9981 USDT
2022-11-29 0.9990 USDT 33,998.3323 DAI 0.9974 USDT 0.9974 USDT 0.9990 USDT 0.9982 USDT
2022-11-28 0.9996 USDT 135,194.4867 DAI 0.9996 USDT 0.9979 USDT 1.0005 USDT 1.0004 USDT
2022-11-27 0.9996 USDT 70,289.7411 DAI 0.9980 USDT 0.9978 USDT 0.9995 USDT 1.0008 USDT
2022-11-26 1.0005 USDT 41,140.5646 DAI 1.0003 USDT 0.9981 USDT 0.9996 USDT 0.9981 USDT
2022-11-25 1.0004 USDT 47,405.5275 DAI 1.0006 USDT 0.9982 USDT 1.0008 USDT 1.0007 USDT
2022-11-24 1.0010 USDT 17,368.7063 DAI 1.0029 USDT 0.9990 USDT 0.9999 USDT 0.9990 USDT
2022-11-23 1.0005 USDT 231,864.7510 DAI 0.9990 USDT 0.9990 USDT 1.0013 USDT 1.0013 USDT
2022-11-22 1.0007 USDT 82,752.1592 DAI 0.9998 USDT 0.9990 USDT 0.9994 USDT 0.9990 USDT
2022-11-21 1.0001 USDT 203,961.5248 DAI 0.9996 USDT 0.9989 USDT 1.0023 USDT 1.0002 USDT
2022-11-20 1.0015 USDT 32,453.7177 DAI 1.0020 USDT 0.9991 USDT 1.0018 USDT 1.0022 USDT
2022-11-19 1.0000 USDT 29,760.7728 DAI 0.9996 USDT 0.9986 USDT 1.0015 USDT 1.0017 USDT
2022-11-18 1.0004 USDT 34,605.6703 DAI 0.9991 USDT 0.9985 USDT 0.9999 USDT 0.9996 USDT
2022-11-17 1.0002 USDT 62,771.3330 DAI 1.0025 USDT 0.9988 USDT 1.0015 USDT 1.0013 USDT
2022-11-16 1.0020 USDT 61,033.0242 DAI 0.9994 USDT 0.9988 USDT 1.0029 USDT 1.0024 USDT
2022-11-15 1.0022 USDT 59,028.2892 DAI 0.9993 USDT 0.9991 USDT 1.0025 USDT 1.0020 USDT
12...89101112...2627