Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-27 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-26 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-25 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-24 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-23 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-22 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-21 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-20 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-19 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-18 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-17 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-16 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-15 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-14 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-13 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-12 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-11 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-10 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-09 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-08 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-07 |
1.0089 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-06 |
1.0754 USDT |
0.0000 CVP |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-05 |
1.0008 USDT |
190,939.4931 CVP |
1.0271 USDT |
0.9934 USDT |
1.0294 USDT |
1.0294 USDT |
| 2021-07-04 |
0.8581 USDT |
10,907.0743 CVP |
0.8629 USDT |
0.8610 USDT |
0.8632 USDT |
0.8632 USDT |
| 2021-07-03 |
0.8324 USDT |
30,239.2639 CVP |
0.8609 USDT |
0.8372 USDT |
0.8586 USDT |
0.8375 USDT |
| 2021-07-02 |
0.7888 USDT |
92,850.8655 CVP |
0.7887 USDT |
0.7859 USDT |
0.7888 USDT |
0.7904 USDT |
| 2021-07-01 |
0.8200 USDT |
11,991.3011 CVP |
0.8138 USDT |
0.8118 USDT |
0.8131 USDT |
0.8126 USDT |
| 2021-06-30 |
0.8410 USDT |
16,386.3572 CVP |
0.8492 USDT |
0.8489 USDT |
0.8609 USDT |
0.8606 USDT |
| 2021-06-29 |
0.8581 USDT |
22,972.7261 CVP |
0.8686 USDT |
0.8564 USDT |
0.8600 USDT |
0.8567 USDT |
| 2021-06-28 |
0.8206 USDT |
14,414.0775 CVP |
0.8372 USDT |
0.8329 USDT |
0.8391 USDT |
0.8340 USDT |
| 2021-06-27 |
0.7532 USDT |
78,976.4210 CVP |
0.7636 USDT |
0.7624 USDT |
0.7651 USDT |
0.7774 USDT |
| 2021-06-26 |
0.7420 USDT |
21,607.8577 CVP |
0.7092 USDT |
0.7075 USDT |
0.7221 USDT |
0.7329 USDT |
| 2021-06-25 |
0.8076 USDT |
51,886.1103 CVP |
0.7682 USDT |
0.7526 USDT |
0.7546 USDT |
0.7526 USDT |
| 2021-06-24 |
0.8629 USDT |
13,954.3220 CVP |
0.8684 USDT |
0.8465 USDT |
0.8483 USDT |
0.8466 USDT |
| 2021-06-23 |
0.8975 USDT |
59,801.5013 CVP |
0.9082 USDT |
0.8491 USDT |
0.8708 USDT |
0.8707 USDT |
| 2021-06-22 |
0.8955 USDT |
13,697.3545 CVP |
0.8558 USDT |
0.8550 USDT |
0.8587 USDT |
0.8624 USDT |
| 2021-06-21 |
1.3071 USDT |
93,586.2468 CVP |
0.9938 USDT |
0.9621 USDT |
0.9669 USDT |
0.9657 USDT |
| 2021-06-20 |
1.2953 USDT |
281,227.5990 CVP |
1.3898 USDT |
1.3517 USDT |
1.3606 USDT |
1.3522 USDT |
| 2021-06-19 |
1.1188 USDT |
20,731.1871 CVP |
1.0887 USDT |
1.0622 USDT |
1.0674 USDT |
1.0627 USDT |
| 2021-06-18 |
1.1458 USDT |
9,320.2300 CVP |
1.1312 USDT |
1.1312 USDT |
1.1403 USDT |
1.1430 USDT |
| 2021-06-17 |
1.0254 USDT |
46,562.6891 CVP |
1.0136 USDT |
1.0096 USDT |
1.0126 USDT |
1.0096 USDT |
| 2021-06-16 |
1.0731 USDT |
21,592.1528 CVP |
1.0340 USDT |
1.0314 USDT |
1.0344 USDT |
1.0329 USDT |
| 2021-06-15 |
1.1193 USDT |
22,466.2978 CVP |
1.0939 USDT |
1.0920 USDT |
1.0946 USDT |
1.0942 USDT |
| 2021-06-14 |
1.1108 USDT |
21,060.3577 CVP |
1.1153 USDT |
1.1104 USDT |
1.1167 USDT |
1.1195 USDT |
| 2021-06-13 |
1.0531 USDT |
48,342.5001 CVP |
1.0954 USDT |
1.0944 USDT |
1.0985 USDT |
1.0975 USDT |
| 2021-06-12 |
1.0347 USDT |
11,343.5507 CVP |
1.0347 USDT |
1.0292 USDT |
1.0350 USDT |
1.0413 USDT |
| 2021-06-11 |
1.0987 USDT |
43,401.3949 CVP |
1.0851 USDT |
1.0620 USDT |
1.0652 USDT |
1.0643 USDT |
| 2021-06-10 |
1.1710 USDT |
26,849.7218 CVP |
1.1306 USDT |
1.1276 USDT |
1.1299 USDT |
1.1382 USDT |
| 2021-06-09 |
1.1919 USDT |
25,345.5314 CVP |
1.1869 USDT |
1.1817 USDT |
1.1869 USDT |
1.2022 USDT |