Identifier on DigiFinex: cvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.1937 USDT |
22,593.8561 CVP |
1.1972 USDT |
1.1922 USDT |
1.2089 USDT |
1.2077 USDT |
| 2021-06-07 |
1.3488 USDT |
69,868.5426 CVP |
1.3453 USDT |
1.2659 USDT |
1.2767 USDT |
1.2749 USDT |
| 2021-06-06 |
1.3818 USDT |
53,004.5269 CVP |
1.3919 USDT |
1.3309 USDT |
1.3338 USDT |
1.3322 USDT |
| 2021-06-05 |
1.4137 USDT |
28,769.8713 CVP |
1.3875 USDT |
1.3271 USDT |
1.3334 USDT |
1.3334 USDT |
| 2021-06-04 |
1.3622 USDT |
31,393.3187 CVP |
1.4015 USDT |
1.3774 USDT |
1.4165 USDT |
1.3968 USDT |
| 2021-06-03 |
1.4092 USDT |
25,640.0295 CVP |
1.4156 USDT |
1.4150 USDT |
1.4273 USDT |
1.4194 USDT |
| 2021-06-02 |
1.3525 USDT |
32,235.0067 CVP |
1.3732 USDT |
1.3493 USDT |
1.3649 USDT |
1.3635 USDT |
| 2021-06-01 |
1.2896 USDT |
39,938.4866 CVP |
1.2698 USDT |
1.2658 USDT |
1.2836 USDT |
1.3074 USDT |
| 2021-05-31 |
1.2135 USDT |
28,407.4477 CVP |
1.2670 USDT |
1.2649 USDT |
1.2743 USDT |
1.3005 USDT |
| 2021-05-30 |
1.1541 USDT |
10,762.4494 CVP |
1.2115 USDT |
1.1996 USDT |
1.2063 USDT |
1.1997 USDT |
| 2021-05-29 |
1.1894 USDT |
21,820.8114 CVP |
1.1246 USDT |
1.0904 USDT |
1.1099 USDT |
1.1099 USDT |
| 2021-05-28 |
1.3313 USDT |
49,258.8722 CVP |
1.2695 USDT |
1.1846 USDT |
1.2035 USDT |
1.2014 USDT |
| 2021-05-27 |
1.4834 USDT |
18,491.4859 CVP |
1.4961 USDT |
1.4600 USDT |
1.4743 USDT |
1.4634 USDT |
| 2021-05-26 |
1.5818 USDT |
29,290.3836 CVP |
1.5088 USDT |
1.5072 USDT |
1.5296 USDT |
1.5527 USDT |
| 2021-05-25 |
1.4948 USDT |
100,650.4420 CVP |
1.4179 USDT |
1.4096 USDT |
1.4960 USDT |
1.4881 USDT |
| 2021-05-24 |
1.0206 USDT |
58,272.3706 CVP |
1.1590 USDT |
1.1295 USDT |
1.1663 USDT |
1.1723 USDT |
| 2021-05-23 |
0.9195 USDT |
62,560.3579 CVP |
0.8546 USDT |
0.8472 USDT |
0.8558 USDT |
0.8793 USDT |
| 2021-05-22 |
1.1465 USDT |
12,388.0342 CVP |
1.0958 USDT |
1.0951 USDT |
1.1225 USDT |
1.1130 USDT |
| 2021-05-21 |
1.3098 USDT |
105,658.7071 CVP |
1.1171 USDT |
1.0589 USDT |
1.1666 USDT |
1.1719 USDT |
| 2021-05-20 |
1.3969 USDT |
40,917.9987 CVP |
1.4207 USDT |
1.4075 USDT |
1.4503 USDT |
1.4338 USDT |
| 2021-05-19 |
1.5610 USDT |
110,700.2593 CVP |
1.4299 USDT |
1.3941 USDT |
1.4409 USDT |
1.4334 USDT |
| 2021-05-18 |
2.1005 USDT |
20,143.4864 CVP |
2.0923 USDT |
2.0347 USDT |
2.0735 USDT |
2.0517 USDT |
| 2021-05-17 |
2.0650 USDT |
42,112.2115 CVP |
2.0524 USDT |
2.0052 USDT |
2.0447 USDT |
2.0073 USDT |
| 2021-05-16 |
2.2546 USDT |
9,971.9425 CVP |
2.1104 USDT |
2.0987 USDT |
2.1404 USDT |
2.1713 USDT |
| 2021-05-15 |
2.3458 USDT |
28,114.8896 CVP |
2.2850 USDT |
2.2255 USDT |
2.2679 USDT |
2.2255 USDT |
| 2021-05-14 |
2.4144 USDT |
23,322.9640 CVP |
2.4928 USDT |
2.4489 USDT |
2.4563 USDT |
2.4563 USDT |
| 2021-05-13 |
2.4801 USDT |
31,630.0968 CVP |
2.2977 USDT |
2.2814 USDT |
2.3157 USDT |
2.3238 USDT |
| 2021-05-12 |
2.8446 USDT |
85,761.4977 CVP |
2.7642 USDT |
2.6257 USDT |
2.6527 USDT |
2.6348 USDT |
| 2021-05-11 |
2.6925 USDT |
48,086.2557 CVP |
2.7271 USDT |
2.7255 USDT |
2.7973 USDT |
2.8325 USDT |
| 2021-05-10 |
2.8723 USDT |
131,291.8789 CVP |
2.8850 USDT |
2.5773 USDT |
2.6578 USDT |
2.6578 USDT |
| 2021-05-09 |
2.8532 USDT |
31,595.5292 CVP |
2.9209 USDT |
2.8928 USDT |
2.9044 USDT |
2.9117 USDT |
| 2021-05-08 |
2.7680 USDT |
30,299.1756 CVP |
2.8844 USDT |
2.8513 USDT |
2.8641 USDT |
2.8541 USDT |
| 2021-05-07 |
2.7563 USDT |
18,665.5483 CVP |
2.7313 USDT |
2.6995 USDT |
2.7086 USDT |
2.7086 USDT |
| 2021-05-06 |
2.8112 USDT |
78,441.6911 CVP |
2.7648 USDT |
2.7363 USDT |
2.7864 USDT |
2.8540 USDT |
| 2021-05-05 |
2.7251 USDT |
35,550.7130 CVP |
2.7836 USDT |
2.7577 USDT |
2.7742 USDT |
2.8184 USDT |
| 2021-05-04 |
2.8463 USDT |
68,369.0838 CVP |
2.7506 USDT |
2.6620 USDT |
2.7296 USDT |
2.6756 USDT |
| 2021-05-03 |
2.9874 USDT |
53,344.6779 CVP |
3.0475 USDT |
2.9184 USDT |
2.9357 USDT |
2.9312 USDT |
| 2021-05-02 |
2.9428 USDT |
17,101.3026 CVP |
2.9264 USDT |
2.9235 USDT |
2.9367 USDT |
2.9705 USDT |
| 2021-05-01 |
2.9513 USDT |
29,445.4695 CVP |
2.9507 USDT |
2.9115 USDT |
2.9425 USDT |
2.9425 USDT |
| 2021-04-30 |
2.8468 USDT |
29,386.7983 CVP |
3.0255 USDT |
2.9577 USDT |
2.9609 USDT |
2.9577 USDT |
| 2021-04-29 |
2.6133 USDT |
54,403.9609 CVP |
2.5807 USDT |
2.5227 USDT |
2.5421 USDT |
2.5249 USDT |
| 2021-04-28 |
2.6587 USDT |
39,288.7898 CVP |
2.6497 USDT |
2.6187 USDT |
2.6397 USDT |
2.6378 USDT |
| 2021-04-27 |
2.6810 USDT |
25,803.8938 CVP |
2.6594 USDT |
2.6582 USDT |
2.6783 USDT |
2.6901 USDT |
| 2021-04-26 |
2.4929 USDT |
102,080.7477 CVP |
2.5911 USDT |
2.5723 USDT |
2.5993 USDT |
2.6412 USDT |
| 2021-04-25 |
2.3327 USDT |
57,985.2593 CVP |
2.4100 USDT |
2.2900 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-04-24 |
2.3479 USDT |
62,796.1521 CVP |
2.3200 USDT |
2.2800 USDT |
2.3000 USDT |
2.2900 USDT |
| 2021-04-23 |
2.4537 USDT |
37,169.1203 CVP |
2.4100 USDT |
2.4000 USDT |
2.4500 USDT |
2.4500 USDT |
| 2021-04-22 |
2.9086 USDT |
93,552.9008 CVP |
2.8700 USDT |
2.6200 USDT |
2.7100 USDT |
2.6900 USDT |
| 2021-04-21 |
3.1125 USDT |
66,544.9440 CVP |
3.1900 USDT |
3.0700 USDT |
3.2000 USDT |
3.0800 USDT |
| 2021-04-20 |
2.9063 USDT |
41,144.2912 CVP |
3.0900 USDT |
3.0800 USDT |
3.1100 USDT |
3.1200 USDT |