Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0531 USDT |
24,650.5118 CPO |
0.0544 USDT |
0.0542 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-04-08 |
0.0588 USDT |
26,233.8197 CPO |
0.0518 USDT |
0.0515 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-04-07 |
0.0417 USDT |
28,180.9220 CPO |
0.0456 USDT |
0.0455 USDT |
0.0486 USDT |
0.0491 USDT |
| 2022-04-06 |
0.0528 USDT |
75,165.7014 CPO |
0.0573 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-04-05 |
0.0566 USDT |
25,925.6895 CPO |
0.0569 USDT |
0.0564 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-04-04 |
0.0581 USDT |
28,068.3995 CPO |
0.0564 USDT |
0.0561 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-04-03 |
0.0516 USDT |
34,693.3911 CPO |
0.0548 USDT |
0.0546 USDT |
0.0560 USDT |
0.0613 USDT |
| 2022-04-02 |
0.0604 USDT |
26,373.2143 CPO |
0.0526 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-04-01 |
0.0721 USDT |
32,419.7788 CPO |
0.0739 USDT |
0.0664 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-03-31 |
0.0657 USDT |
42,753.9405 CPO |
0.0715 USDT |
0.0613 USDT |
0.0618 USDT |
0.0660 USDT |
| 2022-03-30 |
0.0198 USDT |
73,533.2667 CPO |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-29 |
0.0198 USDT |
79,841.8767 CPO |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-03-28 |
0.0226 USDT |
72,668.0124 CPO |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-27 |
0.0267 USDT |
44,693.9512 CPO |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-03-26 |
0.0249 USDT |
45,096.2973 CPO |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-03-25 |
0.0241 USDT |
56,785.6236 CPO |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-03-24 |
0.0233 USDT |
51,501.4043 CPO |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-03-23 |
0.0214 USDT |
58,624.1159 CPO |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-03-22 |
0.0220 USDT |
58,869.6169 CPO |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-21 |
0.0217 USDT |
58,775.0145 CPO |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-03-20 |
0.0216 USDT |
114,167.5233 CPO |
0.0220 USDT |
0.0180 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-03-19 |
0.0231 USDT |
61,126.0562 CPO |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-03-18 |
0.0224 USDT |
55,241.3788 CPO |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-03-17 |
0.0223 USDT |
50,250.9814 CPO |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-03-16 |
0.0215 USDT |
71,164.3226 CPO |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-03-15 |
0.0215 USDT |
110,331.3064 CPO |
0.0227 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-14 |
0.0213 USDT |
75,750.4527 CPO |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-03-13 |
0.0228 USDT |
29,637.6171 CPO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-03-12 |
0.0228 USDT |
28,444.7659 CPO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-03-11 |
0.0228 USDT |
34,486.0709 CPO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-03-10 |
0.0254 USDT |
63,470.7750 CPO |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-03-09 |
0.0337 USDT |
38,125.1470 CPO |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2022-03-08 |
0.0317 USDT |
39,326.3594 CPO |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-07 |
0.0275 USDT |
52,717.4455 CPO |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0288 USDT |
| 2022-03-06 |
0.0270 USDT |
45,635.8314 CPO |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-03-05 |
0.0259 USDT |
39,797.0044 CPO |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-03-04 |
0.0263 USDT |
43,029.9281 CPO |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-03-03 |
0.0365 USDT |
34,100.7929 CPO |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-02 |
0.0325 USDT |
32,937.3186 CPO |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-03-01 |
0.0327 USDT |
48,208.9797 CPO |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0320 USDT |
| 2022-02-28 |
0.0335 USDT |
27,517.6983 CPO |
0.0405 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-02-27 |
0.0311 USDT |
37,263.0305 CPO |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-02-26 |
0.0311 USDT |
28,388.2171 CPO |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-02-25 |
0.0310 USDT |
39,740.6251 CPO |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-24 |
0.0307 USDT |
40,685.6067 CPO |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-02-23 |
0.0308 USDT |
35,123.3289 CPO |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2022-02-22 |
0.0282 USDT |
35,607.1423 CPO |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-02-21 |
0.0427 USDT |
40,764.7709 CPO |
0.0385 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-02-20 |
0.0450 USDT |
26,588.2488 CPO |
0.0462 USDT |
0.0462 USDT |
0.0465 USDT |
0.0467 USDT |
| 2022-02-19 |
0.0437 USDT |
21,992.9235 CPO |
0.0438 USDT |
0.0434 USDT |
0.0439 USDT |
0.0446 USDT |