Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0138 USDT |
92,937.8204 CPO |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-10 |
0.0147 USDT |
117,365.3512 CPO |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-09 |
0.0177 USDT |
90,832.1900 CPO |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-08 |
0.0177 USDT |
59,984.5153 CPO |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-06-07 |
0.0176 USDT |
64,125.5532 CPO |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-06-06 |
0.0194 USDT |
85,377.7648 CPO |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-06-05 |
0.0193 USDT |
98,896.8161 CPO |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-06-04 |
0.0192 USDT |
78,777.9831 CPO |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-03 |
0.0200 USDT |
62,891.9954 CPO |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-02 |
0.0202 USDT |
86,267.7561 CPO |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-06-01 |
0.0203 USDT |
74,313.9376 CPO |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-05-31 |
0.0215 USDT |
66,379.3418 CPO |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-05-30 |
0.0198 USDT |
94,465.2290 CPO |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-05-29 |
0.0180 USDT |
96,721.8490 CPO |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-28 |
0.0181 USDT |
69,368.3285 CPO |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-05-27 |
0.0183 USDT |
83,398.9702 CPO |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-05-26 |
0.0181 USDT |
86,444.0734 CPO |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-05-25 |
0.0185 USDT |
86,425.3181 CPO |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-05-24 |
0.0206 USDT |
78,839.7514 CPO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-05-23 |
0.0212 USDT |
82,904.4581 CPO |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0209 USDT |
88,769.6183 CPO |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-05-21 |
0.0199 USDT |
87,224.2753 CPO |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-05-20 |
0.0206 USDT |
75,893.2328 CPO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-19 |
0.0214 USDT |
80,922.2516 CPO |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-05-18 |
0.0208 USDT |
86,393.7469 CPO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-05-17 |
0.0203 USDT |
84,599.3714 CPO |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-05-16 |
0.0205 USDT |
90,013.2122 CPO |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-05-15 |
0.0215 USDT |
61,222.4946 CPO |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-05-14 |
0.0215 USDT |
68,236.6655 CPO |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-13 |
0.0225 USDT |
96,246.4172 CPO |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2022-05-12 |
0.0194 USDT |
73,993.5287 CPO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-05-11 |
0.0239 USDT |
76,126.2129 CPO |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-05-10 |
0.0187 USDT |
58,145.7446 CPO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-05-09 |
0.0243 USDT |
61,160.7392 CPO |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-05-08 |
0.0283 USDT |
96,108.4043 CPO |
0.0306 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-05-07 |
0.0300 USDT |
56,415.2040 CPO |
0.0303 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-05-06 |
0.0353 USDT |
111,371.8127 CPO |
0.0388 USDT |
0.0269 USDT |
0.0282 USDT |
0.0295 USDT |
| 2022-05-05 |
0.0394 USDT |
43,787.4115 CPO |
0.0380 USDT |
0.0379 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-05-04 |
0.0393 USDT |
28,120.7109 CPO |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-03 |
0.0383 USDT |
35,671.8556 CPO |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0378 USDT |
| 2022-05-02 |
0.0495 USDT |
57,197.0980 CPO |
0.0477 USDT |
0.0390 USDT |
0.0397 USDT |
0.0390 USDT |
| 2022-05-01 |
0.0428 USDT |
38,686.7096 CPO |
0.0422 USDT |
0.0421 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-04-30 |
0.0445 USDT |
35,702.7587 CPO |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-04-29 |
0.0458 USDT |
38,647.3431 CPO |
0.0455 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-04-28 |
0.0460 USDT |
28,896.9975 CPO |
0.0461 USDT |
0.0460 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-04-27 |
0.0463 USDT |
83,563.4931 CPO |
0.0475 USDT |
0.0410 USDT |
0.0454 USDT |
0.0462 USDT |
| 2022-04-26 |
0.0383 USDT |
10,072.1645 CPO |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-04-25 |
0.0358 USDT |
50,210.7208 CPO |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-04-24 |
0.0363 USDT |
36,623.3142 CPO |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-04-23 |
0.0351 USDT |
53,839.4829 CPO |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |