Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0103 USDT |
171,453.7395 CPO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-31 |
0.0107 USDT |
145,753.0652 CPO |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-07-30 |
0.0113 USDT |
150,958.3496 CPO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-29 |
0.0126 USDT |
153,776.3881 CPO |
0.0140 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-28 |
0.0112 USDT |
149,120.0393 CPO |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-27 |
0.0111 USDT |
137,889.7651 CPO |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-26 |
0.0110 USDT |
117,142.1743 CPO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0113 USDT |
153,955.2495 CPO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-24 |
0.0115 USDT |
113,380.9442 CPO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-23 |
0.0116 USDT |
130,406.9704 CPO |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-07-22 |
0.0114 USDT |
159,555.2172 CPO |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-21 |
0.0115 USDT |
151,319.6923 CPO |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-20 |
0.0119 USDT |
153,126.1280 CPO |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-07-19 |
0.0111 USDT |
147,714.9263 CPO |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-18 |
0.0109 USDT |
129,947.6366 CPO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-17 |
0.0110 USDT |
116,823.8585 CPO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-16 |
0.0110 USDT |
105,226.4234 CPO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-15 |
0.0110 USDT |
123,745.7111 CPO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-14 |
0.0110 USDT |
129,365.8257 CPO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-13 |
0.0110 USDT |
127,881.9685 CPO |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-07-12 |
0.0111 USDT |
131,117.2915 CPO |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-11 |
0.0111 USDT |
136,792.4099 CPO |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-10 |
0.0109 USDT |
134,104.6110 CPO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-07-09 |
0.0100 USDT |
222,800.0121 CPO |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-07-08 |
0.0095 USDT |
157,109.1913 CPO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-07 |
0.0094 USDT |
170,299.9481 CPO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-07-06 |
0.0099 USDT |
192,842.2284 CPO |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-05 |
0.0099 USDT |
149,930.0594 CPO |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0094 USDT |
125,823.8219 CPO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-03 |
0.0093 USDT |
179,626.5948 CPO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0093 USDT |
151,636.7451 CPO |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0094 USDT |
186,376.6689 CPO |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-30 |
0.0094 USDT |
160,055.0826 CPO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0102 USDT |
160,457.8002 CPO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-28 |
0.0115 USDT |
122,667.0671 CPO |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-06-27 |
0.0120 USDT |
117,910.1909 CPO |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-26 |
0.0120 USDT |
99,109.1508 CPO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-25 |
0.0127 USDT |
104,935.1862 CPO |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-24 |
0.0104 USDT |
185,715.2746 CPO |
0.0105 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-23 |
0.0103 USDT |
148,947.4638 CPO |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0096 USDT |
1,086,495.1284 CPO |
0.0120 USDT |
0.0057 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-06-21 |
0.0081 USDT |
159,323.9089 CPO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-20 |
0.0080 USDT |
184,813.0363 CPO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-06-19 |
0.0079 USDT |
161,117.1547 CPO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-18 |
0.0085 USDT |
161,666.8503 CPO |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0102 USDT |
137,684.1970 CPO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-16 |
0.0114 USDT |
114,172.4582 CPO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-06-15 |
0.0113 USDT |
109,174.0938 CPO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-14 |
0.0113 USDT |
127,063.8567 CPO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-13 |
0.0138 USDT |
90,208.7363 CPO |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |