Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0421 USDT |
22,177.3501 CPO |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-02-17 |
0.0406 USDT |
27,594.4651 CPO |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0417 USDT |
| 2022-02-16 |
0.0441 USDT |
28,986.4199 CPO |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-02-15 |
0.0417 USDT |
19,801.6174 CPO |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0445 USDT |
| 2022-02-14 |
0.0421 USDT |
23,895.3207 CPO |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-02-13 |
0.0424 USDT |
34,110.4546 CPO |
0.0713 USDT |
0.0697 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-02-12 |
0.0262 USDT |
47,559.5453 CPO |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-02-11 |
0.0339 USDT |
38,603.6289 CPO |
0.0341 USDT |
0.0334 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-02-10 |
0.0335 USDT |
35,055.6487 CPO |
0.0334 USDT |
0.0333 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-02-09 |
0.0326 USDT |
34,458.2311 CPO |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-02-08 |
0.0363 USDT |
37,038.7534 CPO |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-07 |
0.0365 USDT |
39,727.7568 CPO |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0395 USDT |
| 2022-02-06 |
0.0353 USDT |
36,492.4881 CPO |
0.0356 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-02-05 |
0.0282 USDT |
0.0000 CPO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-02-04 |
0.0279 USDT |
41,459.3317 CPO |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-02-03 |
0.0344 USDT |
37,981.5816 CPO |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-02-02 |
0.0331 USDT |
35,171.6210 CPO |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-02-01 |
0.0354 USDT |
31,960.3088 CPO |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-01-31 |
0.0352 USDT |
80,560.2466 CPO |
0.0350 USDT |
0.0272 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-01-30 |
0.0375 USDT |
38,024.5861 CPO |
0.0385 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-01-29 |
0.0386 USDT |
35,965.4811 CPO |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-01-28 |
0.0389 USDT |
29,598.1513 CPO |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-01-27 |
0.0383 USDT |
53,526.9444 CPO |
0.0377 USDT |
0.0377 USDT |
0.0416 USDT |
0.0390 USDT |
| 2022-01-26 |
0.0438 USDT |
26,162.9131 CPO |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-01-25 |
0.0426 USDT |
26,355.7869 CPO |
0.0437 USDT |
0.0436 USDT |
0.0439 USDT |
0.0441 USDT |
| 2022-01-24 |
0.0396 USDT |
23,776.7786 CPO |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-01-23 |
0.0387 USDT |
33,985.8436 CPO |
0.0377 USDT |
0.0376 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-01-22 |
0.0396 USDT |
32,637.4757 CPO |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-01-21 |
0.0478 USDT |
26,366.9454 CPO |
0.0476 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-01-20 |
0.0549 USDT |
0.0000 CPO |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-01-19 |
0.0560 USDT |
18,649.4186 CPO |
0.0580 USDT |
0.0576 USDT |
0.0581 USDT |
0.0583 USDT |
| 2022-01-18 |
0.0530 USDT |
11,560.5329 CPO |
0.0527 USDT |
0.0526 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-01-17 |
0.0543 USDT |
16,040.6444 CPO |
0.0528 USDT |
0.0527 USDT |
0.0529 USDT |
0.0527 USDT |
| 2022-01-16 |
0.0662 USDT |
12,928.5260 CPO |
0.0707 USDT |
0.0698 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-01-15 |
0.0663 USDT |
13,284.2043 CPO |
0.0663 USDT |
0.0662 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-01-14 |
0.0663 USDT |
19,580.6930 CPO |
0.0662 USDT |
0.0659 USDT |
0.0668 USDT |
0.0665 USDT |
| 2022-01-13 |
0.0676 USDT |
17,257.4291 CPO |
0.0688 USDT |
0.0682 USDT |
0.0687 USDT |
0.0693 USDT |
| 2022-01-12 |
0.0654 USDT |
16,681.8344 CPO |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-01-11 |
0.0662 USDT |
15,845.7285 CPO |
0.0655 USDT |
0.0654 USDT |
0.0658 USDT |
0.0654 USDT |
| 2022-01-10 |
0.0721 USDT |
43,707.0223 CPO |
0.0716 USDT |
0.0582 USDT |
0.0717 USDT |
0.0877 USDT |
| 2022-01-09 |
0.0738 USDT |
19,537.7450 CPO |
0.0651 USDT |
0.0651 USDT |
0.0656 USDT |
0.0654 USDT |
| 2022-01-08 |
0.0787 USDT |
19,341.4491 CPO |
0.0765 USDT |
0.0750 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-01-07 |
0.0750 USDT |
14,699.4238 CPO |
0.0793 USDT |
0.0784 USDT |
0.0790 USDT |
0.0786 USDT |
| 2022-01-06 |
0.0737 USDT |
15,899.1915 CPO |
0.0856 USDT |
0.0850 USDT |
0.0854 USDT |
0.0850 USDT |
| 2022-01-05 |
0.0745 USDT |
15,934.2576 CPO |
0.0731 USDT |
0.0714 USDT |
0.0718 USDT |
0.0716 USDT |
| 2022-01-04 |
0.0776 USDT |
14,028.7541 CPO |
0.0766 USDT |
0.0759 USDT |
0.0768 USDT |
0.0772 USDT |
| 2022-01-03 |
0.0808 USDT |
16,813.2370 CPO |
0.0819 USDT |
0.0816 USDT |
0.0827 USDT |
0.0826 USDT |
| 2022-01-02 |
0.0944 USDT |
11,127.9791 CPO |
0.0955 USDT |
0.0946 USDT |
0.0950 USDT |
0.0948 USDT |
| 2022-01-01 |
0.0897 USDT |
14,170.0239 CPO |
0.0936 USDT |
0.0936 USDT |
0.0948 USDT |
0.0946 USDT |
| 2021-12-31 |
0.0875 USDT |
14,767.6408 CPO |
0.0882 USDT |
0.0868 USDT |
0.0871 USDT |
0.0870 USDT |