Identifier on DigiFinex: cpo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0018 USDT |
57,185.3453 CPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0017 USDT |
56,487.4593 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-04 |
0.0018 USDT |
59,070.4848 CPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-03 |
0.0018 USDT |
54,901.7412 CPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-02 |
0.0017 USDT |
54,568.5428 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0018 USDT |
62,354.7751 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0019 USDT |
64,889.9932 CPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0020 USDT |
45,746.7149 CPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0020 USDT |
30,968.4298 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
40,606.2869 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0020 USDT |
60,805.6896 CPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0020 USDT |
41,876.7196 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-23 |
0.0020 USDT |
47,367.6124 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0020 USDT |
33,819.6252 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0020 USDT |
42,752.8722 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0020 USDT |
46,238.6931 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-19 |
0.0019 USDT |
38,823.8508 CPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0019 USDT |
568,522.5394 CPO |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0020 USDT |
64,562.4736 CPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0019 USDT |
56,433.7480 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
50,426.2037 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0017 USDT |
54,908.4498 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0017 USDT |
61,315.3293 CPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0021 USDT |
49,645.2064 CPO |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0021 USDT |
43,835.7251 CPO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-10 |
0.0020 USDT |
37,720.9234 CPO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-09 |
0.0022 USDT |
127,410.2725 CPO |
0.0026 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0024 USDT |
41,449.4438 CPO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0023 USDT |
37,546.2158 CPO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
43,070.8075 CPO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0023 USDT |
42,540.2066 CPO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
44,047.2211 CPO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0020 USDT |
54,331.7154 CPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-02 |
0.0018 USDT |
49,962.1909 CPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0018 USDT |
60,039.1606 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0016 USDT |
44,118.3819 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0015 USDT |
61,511.6047 CPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0013 USDT |
339,016.4203 CPO |
0.0019 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-28 |
0.0017 USDT |
50,943.5855 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0021 USDT |
108,741.4792 CPO |
0.0023 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0019 USDT |
47,281.7384 CPO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0019 USDT |
52,936.9324 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0019 USDT |
35,692.4931 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0019 USDT |
40,049.1926 CPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0025 USDT |
44,212.3247 CPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0030 USDT |
29,774.0446 CPO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0029 USDT |
29,700.1963 CPO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0028 USDT |
26,943.2384 CPO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-18 |
0.0027 USDT |
34,292.0025 CPO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0028 USDT |
32,286.5331 CPO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |