Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0706 USDT |
4,164,648.0000 COTI |
0.0698 USDT |
0.0682 USDT |
0.0693 USDT |
0.0687 USDT |
| 2025-05-27 |
0.0704 USDT |
5,716,396.0000 COTI |
0.0708 USDT |
0.0697 USDT |
0.0711 USDT |
0.0719 USDT |
| 2025-05-26 |
0.0700 USDT |
4,692,954.0000 COTI |
0.0690 USDT |
0.0678 USDT |
0.0694 USDT |
0.0686 USDT |
| 2025-05-25 |
0.0690 USDT |
4,614,406.0000 COTI |
0.0695 USDT |
0.0665 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-05-24 |
0.0701 USDT |
3,614,868.0000 COTI |
0.0707 USDT |
0.0699 USDT |
0.0708 USDT |
0.0702 USDT |
| 2025-05-23 |
0.0729 USDT |
814,569.0000 COTI |
0.0685 USDT |
0.0674 USDT |
0.0692 USDT |
0.0680 USDT |
| 2025-05-22 |
0.0733 USDT |
6,232,828.0000 COTI |
0.0744 USDT |
0.0737 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-05-21 |
0.0715 USDT |
125,933.0000 COTI |
0.0719 USDT |
0.0718 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-05-20 |
0.0707 USDT |
567,145.0000 COTI |
0.0711 USDT |
0.0708 USDT |
0.0722 USDT |
0.0712 USDT |
| 2025-05-19 |
0.0703 USDT |
3,865,125.0000 COTI |
0.0708 USDT |
0.0698 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-05-18 |
0.0730 USDT |
458,234.0000 COTI |
0.0760 USDT |
0.0749 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-05-17 |
0.0717 USDT |
5,182,451.0000 COTI |
0.0710 USDT |
0.0698 USDT |
0.0712 USDT |
0.0705 USDT |
| 2025-05-16 |
0.0758 USDT |
199,193.0000 COTI |
0.0728 USDT |
0.0727 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-05-15 |
0.0779 USDT |
97,489.0000 COTI |
0.0768 USDT |
0.0767 USDT |
0.0780 USDT |
0.0775 USDT |
| 2025-05-14 |
0.0852 USDT |
1,161,983.0000 COTI |
0.0817 USDT |
0.0803 USDT |
0.0819 USDT |
0.0811 USDT |
| 2025-05-13 |
0.0827 USDT |
1,592,200.0000 COTI |
0.0861 USDT |
0.0856 USDT |
0.0878 USDT |
0.0869 USDT |
| 2025-05-12 |
0.0862 USDT |
352,552.0000 COTI |
0.0809 USDT |
0.0804 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-05-11 |
0.0866 USDT |
25,778.0000 COTI |
0.0858 USDT |
0.0852 USDT |
0.0860 USDT |
0.0856 USDT |
| 2025-05-10 |
0.0850 USDT |
222,255.0000 COTI |
0.0855 USDT |
0.0850 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-05-09 |
0.0816 USDT |
14,750,871.0000 COTI |
0.0828 USDT |
0.0810 USDT |
0.0839 USDT |
0.0827 USDT |
| 2025-05-08 |
0.0764 USDT |
2,413,515.0000 COTI |
0.0801 USDT |
0.0782 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-05-07 |
0.0723 USDT |
5,881,383.0000 COTI |
0.0729 USDT |
0.0700 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-05-06 |
0.0745 USDT |
897,684.0000 COTI |
0.0732 USDT |
0.0718 USDT |
0.0738 USDT |
0.0722 USDT |
| 2025-05-05 |
0.0755 USDT |
41,394.0000 COTI |
0.0755 USDT |
0.0753 USDT |
0.0760 USDT |
0.0755 USDT |
| 2025-05-04 |
0.0741 USDT |
549,342.0000 COTI |
0.0733 USDT |
0.0729 USDT |
0.0749 USDT |
0.0739 USDT |
| 2025-05-03 |
0.0778 USDT |
648,382.0000 COTI |
0.0749 USDT |
0.0742 USDT |
0.0759 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0834 USDT |
7,243,753.0000 COTI |
0.0834 USDT |
0.0805 USDT |
0.0820 USDT |
0.0815 USDT |
| 2025-05-01 |
0.0832 USDT |
15,335,843.0000 COTI |
0.0842 USDT |
0.0823 USDT |
0.0848 USDT |
0.0837 USDT |
| 2025-04-30 |
0.0754 USDT |
6,917,112.0000 COTI |
0.0777 USDT |
0.0742 USDT |
0.0805 USDT |
0.0743 USDT |
| 2025-04-29 |
0.0766 USDT |
67,745.0000 COTI |
0.0751 USDT |
0.0748 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-04-28 |
0.0775 USDT |
4,174,690.0000 COTI |
0.0773 USDT |
0.0751 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-04-27 |
0.0796 USDT |
3,398,266.0000 COTI |
0.0786 USDT |
0.0777 USDT |
0.0788 USDT |
0.0784 USDT |
| 2025-04-26 |
0.0802 USDT |
12,367,525.0000 COTI |
0.0804 USDT |
0.0780 USDT |
0.0800 USDT |
0.0802 USDT |
| 2025-04-25 |
0.0769 USDT |
269,133.0000 COTI |
0.0778 USDT |
0.0775 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-04-24 |
0.0750 USDT |
228,174.0000 COTI |
0.0763 USDT |
0.0755 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-04-23 |
0.0747 USDT |
8,292,785.0000 COTI |
0.0749 USDT |
0.0737 USDT |
0.0753 USDT |
0.0758 USDT |
| 2025-04-22 |
0.0692 USDT |
4,214,640.0000 COTI |
0.0700 USDT |
0.0696 USDT |
0.0708 USDT |
0.0719 USDT |
| 2025-04-21 |
0.0706 USDT |
6,102,135.0000 COTI |
0.0708 USDT |
0.0672 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-04-20 |
0.0714 USDT |
1,174,211.0000 COTI |
0.0713 USDT |
0.0713 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-04-19 |
0.0660 USDT |
2,401,547.0000 COTI |
0.0667 USDT |
0.0654 USDT |
0.0661 USDT |
0.0658 USDT |
| 2025-04-18 |
0.0650 USDT |
4,125,886.0000 COTI |
0.0659 USDT |
0.0644 USDT |
0.0652 USDT |
0.0660 USDT |
| 2025-04-17 |
0.0645 USDT |
2,523,439.0000 COTI |
0.0636 USDT |
0.0626 USDT |
0.0637 USDT |
0.0657 USDT |
| 2025-04-16 |
0.0670 USDT |
342,925.0000 COTI |
0.0655 USDT |
0.0651 USDT |
0.0661 USDT |
0.0652 USDT |
| 2025-04-15 |
0.0669 USDT |
458,270.0000 COTI |
0.0673 USDT |
0.0671 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-04-14 |
0.0605 USDT |
750,815.0000 COTI |
0.0606 USDT |
0.0605 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-04-13 |
0.0623 USDT |
5,751,018.0000 COTI |
0.0638 USDT |
0.0582 USDT |
0.0589 USDT |
0.0585 USDT |
| 2025-04-12 |
0.0637 USDT |
10,669,561.0000 COTI |
0.0620 USDT |
0.0620 USDT |
0.0638 USDT |
0.0659 USDT |
| 2025-04-11 |
0.0595 USDT |
448,671.0000 COTI |
0.0604 USDT |
0.0600 USDT |
0.0607 USDT |
0.0602 USDT |
| 2025-04-10 |
0.0586 USDT |
3,540,696.0000 COTI |
0.0584 USDT |
0.0568 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-04-09 |
0.0549 USDT |
6,998,198.0000 COTI |
0.0539 USDT |
0.0522 USDT |
0.0534 USDT |
0.0596 USDT |