Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0240 USDT |
537,782.0000 COTI |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-12-13 |
0.0238 USDT |
23,699.0000 COTI |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-12 |
0.0243 USDT |
11,352,968.0000 COTI |
0.0245 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-12-11 |
0.0251 USDT |
10,719,751.0000 COTI |
0.0251 USDT |
0.0238 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-12-10 |
0.0262 USDT |
162,643.0000 COTI |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-12-09 |
0.0259 USDT |
14,170,526.0000 COTI |
0.0263 USDT |
0.0254 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-12-08 |
0.0262 USDT |
8,279,874.0000 COTI |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-12-07 |
0.0266 USDT |
52,602.0000 COTI |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-06 |
0.0263 USDT |
257,668.0000 COTI |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-12-05 |
0.0264 USDT |
26,099.0000 COTI |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-04 |
0.0280 USDT |
4,547,062.0000 COTI |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-12-03 |
0.0289 USDT |
561,514.0000 COTI |
0.0281 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-12-02 |
0.0253 USDT |
10,299,816.0000 COTI |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0270 USDT |
| 2025-12-01 |
0.0270 USDT |
7,759.0000 COTI |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-30 |
0.0288 USDT |
318,394.0000 COTI |
0.0287 USDT |
0.0286 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-11-29 |
0.0298 USDT |
7,468,480.0000 COTI |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-28 |
0.0292 USDT |
15,709,093.0000 COTI |
0.0295 USDT |
0.0283 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-11-27 |
0.0297 USDT |
195,621.0000 COTI |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-11-26 |
0.0284 USDT |
15,793,288.0000 COTI |
0.0288 USDT |
0.0279 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-11-25 |
0.0280 USDT |
19,963,716.0000 COTI |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-11-24 |
0.0280 USDT |
16,084,321.0000 COTI |
0.0283 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-23 |
0.0278 USDT |
8,252,118.0000 COTI |
0.0279 USDT |
0.0273 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-11-22 |
0.0280 USDT |
299,087.0000 COTI |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-21 |
0.0288 USDT |
1,218,503.0000 COTI |
0.0282 USDT |
0.0273 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-11-20 |
0.0313 USDT |
469,086.0000 COTI |
0.0322 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-11-19 |
0.0324 USDT |
187,274.0000 COTI |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-11-18 |
0.0331 USDT |
15,680,252.0000 COTI |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0341 USDT |
622,478.0000 COTI |
0.0346 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-16 |
0.0356 USDT |
28,125,797.0000 COTI |
0.0357 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-11-15 |
0.0368 USDT |
34,939.0000 COTI |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-14 |
0.0364 USDT |
1,306,953.0000 COTI |
0.0362 USDT |
0.0347 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-11-13 |
0.0401 USDT |
13,073,286.0000 COTI |
0.0382 USDT |
0.0379 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-11-12 |
0.0438 USDT |
598,712.0000 COTI |
0.0431 USDT |
0.0427 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-11-11 |
0.0494 USDT |
949,195.0000 COTI |
0.0460 USDT |
0.0457 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-11-10 |
0.0516 USDT |
2,818,337.0000 COTI |
0.0537 USDT |
0.0520 USDT |
0.0540 USDT |
0.0523 USDT |
| 2025-11-09 |
0.0419 USDT |
1,083,495.0000 COTI |
0.0415 USDT |
0.0411 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-11-08 |
0.0387 USDT |
203,376.0000 COTI |
0.0441 USDT |
0.0423 USDT |
0.0443 USDT |
0.0424 USDT |
| 2025-11-07 |
0.0346 USDT |
92,956,758.0000 COTI |
0.0300 USDT |
0.0295 USDT |
0.0303 USDT |
0.0378 USDT |
| 2025-11-06 |
0.0283 USDT |
817,185.0000 COTI |
0.0286 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-11-05 |
0.0272 USDT |
1,517,909.0000 COTI |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-11-04 |
0.0303 USDT |
16,177,342.0000 COTI |
0.0296 USDT |
0.0275 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-11-03 |
0.0322 USDT |
14,462,716.0000 COTI |
0.0335 USDT |
0.0304 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-11-02 |
0.0334 USDT |
464,538.0000 COTI |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-11-01 |
0.0322 USDT |
11,064,780.0000 COTI |
0.0313 USDT |
0.0313 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-10-31 |
0.0312 USDT |
103,676.0000 COTI |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-10-30 |
0.0316 USDT |
11,969,554.0000 COTI |
0.0313 USDT |
0.0297 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-10-29 |
0.0345 USDT |
210,134.0000 COTI |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-10-28 |
0.0348 USDT |
1,244,139.0000 COTI |
0.0353 USDT |
0.0352 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-10-27 |
0.0346 USDT |
9,511,509.0000 COTI |
0.0352 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0338 USDT |
6,777,917.0000 COTI |
0.0334 USDT |
0.0332 USDT |
0.0337 USDT |
0.0343 USDT |