Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0660 USDT |
8,455,609.0000 COTI |
0.0677 USDT |
0.0646 USDT |
0.0664 USDT |
0.0659 USDT |
| 2025-07-19 |
0.0612 USDT |
7,228,366.0000 COTI |
0.0598 USDT |
0.0595 USDT |
0.0606 USDT |
0.0619 USDT |
| 2025-07-18 |
0.0609 USDT |
166,211.0000 COTI |
0.0600 USDT |
0.0594 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-07-17 |
0.0583 USDT |
7,351,223.0000 COTI |
0.0581 USDT |
0.0565 USDT |
0.0577 USDT |
0.0586 USDT |
| 2025-07-16 |
0.0575 USDT |
342,707.0000 COTI |
0.0596 USDT |
0.0589 USDT |
0.0601 USDT |
0.0598 USDT |
| 2025-07-15 |
0.0546 USDT |
13,008,767.0000 COTI |
0.0543 USDT |
0.0529 USDT |
0.0540 USDT |
0.0549 USDT |
| 2025-07-14 |
0.0578 USDT |
13,924,346.0000 COTI |
0.0564 USDT |
0.0555 USDT |
0.0567 USDT |
0.0558 USDT |
| 2025-07-13 |
0.0559 USDT |
79,126.0000 COTI |
0.0561 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-12 |
0.0569 USDT |
5,418,309.0000 COTI |
0.0569 USDT |
0.0538 USDT |
0.0551 USDT |
0.0554 USDT |
| 2025-07-11 |
0.0582 USDT |
411,673.0000 COTI |
0.0582 USDT |
0.0577 USDT |
0.0586 USDT |
0.0579 USDT |
| 2025-07-10 |
0.0533 USDT |
651,681.0000 COTI |
0.0540 USDT |
0.0539 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-07-09 |
0.0511 USDT |
343,153.0000 COTI |
0.0526 USDT |
0.0520 USDT |
0.0529 USDT |
0.0522 USDT |
| 2025-07-08 |
0.0489 USDT |
59,265.0000 COTI |
0.0484 USDT |
0.0483 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-07-07 |
0.0501 USDT |
168,349.0000 COTI |
0.0502 USDT |
0.0497 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-07-06 |
0.0493 USDT |
72,773.0000 COTI |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-07-05 |
0.0492 USDT |
418,399.0000 COTI |
0.0493 USDT |
0.0483 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-07-04 |
0.0509 USDT |
660,688.0000 COTI |
0.0493 USDT |
0.0488 USDT |
0.0497 USDT |
0.0493 USDT |
| 2025-07-03 |
0.0527 USDT |
5,785,224.0000 COTI |
0.0531 USDT |
0.0518 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-07-02 |
0.0507 USDT |
168,254.0000 COTI |
0.0530 USDT |
0.0529 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-07-01 |
0.0501 USDT |
106,255.0000 COTI |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-06-30 |
0.0528 USDT |
413,547.0000 COTI |
0.0516 USDT |
0.0515 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-06-29 |
0.0506 USDT |
146,287.0000 COTI |
0.0507 USDT |
0.0502 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-06-28 |
0.0499 USDT |
212,504.0000 COTI |
0.0508 USDT |
0.0503 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-27 |
0.0492 USDT |
420,511.0000 COTI |
0.0484 USDT |
0.0482 USDT |
0.0489 USDT |
0.0484 USDT |
| 2025-06-26 |
0.0502 USDT |
6,495,049.0000 COTI |
0.0508 USDT |
0.0489 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-06-25 |
0.0502 USDT |
194,229.0000 COTI |
0.0502 USDT |
0.0499 USDT |
0.0507 USDT |
0.0500 USDT |
| 2025-06-24 |
0.0493 USDT |
1,090,172.0000 COTI |
0.0521 USDT |
0.0510 USDT |
0.0522 USDT |
0.0511 USDT |
| 2025-06-23 |
0.0455 USDT |
86,356.0000 COTI |
0.0474 USDT |
0.0469 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-06-22 |
0.0463 USDT |
2,209,134.0000 COTI |
0.0444 USDT |
0.0443 USDT |
0.0457 USDT |
0.0446 USDT |
| 2025-06-21 |
0.0486 USDT |
143,161.0000 COTI |
0.0466 USDT |
0.0460 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-06-20 |
0.0510 USDT |
6,413,699.0000 COTI |
0.0509 USDT |
0.0490 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-06-19 |
0.0515 USDT |
133,304.0000 COTI |
0.0510 USDT |
0.0506 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-06-18 |
0.0498 USDT |
6,546,650.0000 COTI |
0.0505 USDT |
0.0483 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-06-17 |
0.0524 USDT |
201,356.0000 COTI |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-06-16 |
0.0532 USDT |
3,349,257.0000 COTI |
0.0544 USDT |
0.0536 USDT |
0.0544 USDT |
0.0543 USDT |
| 2025-06-15 |
0.0516 USDT |
571,823.0000 COTI |
0.0530 USDT |
0.0522 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-06-14 |
0.0521 USDT |
908,681.0000 COTI |
0.0520 USDT |
0.0505 USDT |
0.0524 USDT |
0.0509 USDT |
| 2025-06-13 |
0.0516 USDT |
19,140,802.0000 COTI |
0.0505 USDT |
0.0499 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0579 USDT |
215,247.0000 COTI |
0.0566 USDT |
0.0565 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-06-11 |
0.0606 USDT |
1,016,555.0000 COTI |
0.0584 USDT |
0.0570 USDT |
0.0585 USDT |
0.0572 USDT |
| 2025-06-10 |
0.0605 USDT |
7,349,828.0000 COTI |
0.0596 USDT |
0.0590 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-06-09 |
0.0589 USDT |
8,301,121.0000 COTI |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0609 USDT |
| 2025-06-08 |
0.0583 USDT |
257,177.0000 COTI |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-06-07 |
0.0573 USDT |
3,003,803.0000 COTI |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-06-06 |
0.0565 USDT |
326,130.0000 COTI |
0.0566 USDT |
0.0559 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-05 |
0.0584 USDT |
195,346.0000 COTI |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-06-04 |
0.0595 USDT |
1,373,249.0000 COTI |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0582 USDT |
| 2025-06-03 |
0.0604 USDT |
564,149.0000 COTI |
0.0602 USDT |
0.0594 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-06-02 |
0.0589 USDT |
3,879,337.0000 COTI |
0.0582 USDT |
0.0569 USDT |
0.0579 USDT |
0.0584 USDT |
| 2025-06-01 |
0.0594 USDT |
120,982.0000 COTI |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0603 USDT |