Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0145 USDT |
15,383,629.0000 COTI |
0.0150 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2026-02-02 |
0.0142 USDT |
12,740,858.0000 COTI |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0148 USDT |
| 2026-02-01 |
0.0137 USDT |
4,183,818.0000 COTI |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-31 |
0.0158 USDT |
5,017,058.0000 COTI |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-30 |
0.0157 USDT |
300,985.0000 COTI |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-01-29 |
0.0166 USDT |
12,011,151.0000 COTI |
0.0169 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2026-01-28 |
0.0173 USDT |
112,323.0000 COTI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-27 |
0.0178 USDT |
125,759.0000 COTI |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-26 |
0.0175 USDT |
202,603.0000 COTI |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-25 |
0.0184 USDT |
6,122,835.0000 COTI |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-24 |
0.0189 USDT |
3,992,750.0000 COTI |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2026-01-23 |
0.0192 USDT |
113,409.0000 COTI |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-22 |
0.0194 USDT |
10,483,714.0000 COTI |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-21 |
0.0196 USDT |
39,452.0000 COTI |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-20 |
0.0219 USDT |
1,268,851.0000 COTI |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-19 |
0.0214 USDT |
56,830,258.0000 COTI |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0219 USDT |
| 2026-01-18 |
0.0223 USDT |
1,647,132.0000 COTI |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-17 |
0.0219 USDT |
7,532,566.0000 COTI |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0224 USDT |
| 2026-01-16 |
0.0213 USDT |
3,835,720.0000 COTI |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0224 USDT |
245,168.0000 COTI |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-01-14 |
0.0228 USDT |
13,617,447.0000 COTI |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2026-01-13 |
0.0209 USDT |
242,242.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-01-12 |
0.0212 USDT |
5,052,378.0000 COTI |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2026-01-11 |
0.0215 USDT |
670,014.0000 COTI |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-01-10 |
0.0217 USDT |
11,923.0000 COTI |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-01-09 |
0.0217 USDT |
1,186,152.0000 COTI |
0.0214 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2026-01-08 |
0.0220 USDT |
535,750.0000 COTI |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-01-07 |
0.0229 USDT |
5,892,658.0000 COTI |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-06 |
0.0227 USDT |
7,995,273.0000 COTI |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2026-01-05 |
0.0224 USDT |
7,097,442.0000 COTI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-04 |
0.0222 USDT |
258,056.0000 COTI |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-03 |
0.0222 USDT |
3,298,854.0000 COTI |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2026-01-02 |
0.0219 USDT |
271,772.0000 COTI |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-01 |
0.0209 USDT |
43,785.0000 COTI |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-31 |
0.0206 USDT |
632,323.0000 COTI |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-30 |
0.0213 USDT |
2,157,430.0000 COTI |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-12-29 |
0.0219 USDT |
2,501,237.0000 COTI |
0.0222 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-12-28 |
0.0222 USDT |
3,329,097.0000 COTI |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-27 |
0.0219 USDT |
298,079.0000 COTI |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-12-26 |
0.0216 USDT |
473,163.0000 COTI |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-25 |
0.0215 USDT |
66,266.0000 COTI |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-12-24 |
0.0208 USDT |
4,002,415.0000 COTI |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-23 |
0.0209 USDT |
464,830.0000 COTI |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-12-22 |
0.0206 USDT |
1,102,475.0000 COTI |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-12-21 |
0.0208 USDT |
453,788.0000 COTI |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-20 |
0.0216 USDT |
5,846,887.0000 COTI |
0.0218 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-19 |
0.0205 USDT |
266,870.0000 COTI |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-18 |
0.0205 USDT |
8,229,611.0000 COTI |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0213 USDT |
| 2025-12-17 |
0.0219 USDT |
214,456.0000 COTI |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-12-16 |
0.0220 USDT |
351,626.0000 COTI |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |