Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0659 USDT |
4,852,096.0000 COTI |
0.0649 USDT |
0.0644 USDT |
0.0650 USDT |
0.0676 USDT |
| 2025-03-14 |
0.0645 USDT |
465,662.0000 COTI |
0.0657 USDT |
0.0655 USDT |
0.0660 USDT |
0.0656 USDT |
| 2025-03-13 |
0.0640 USDT |
26,240.0000 COTI |
0.0618 USDT |
0.0618 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-03-12 |
0.0644 USDT |
53,038.0000 COTI |
0.0653 USDT |
0.0648 USDT |
0.0654 USDT |
0.0652 USDT |
| 2025-03-11 |
0.0601 USDT |
6,541,964.0000 COTI |
0.0611 USDT |
0.0586 USDT |
0.0616 USDT |
0.0635 USDT |
| 2025-03-10 |
0.0635 USDT |
189,810.0000 COTI |
0.0603 USDT |
0.0599 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-03-09 |
0.0666 USDT |
2,038,203.0000 COTI |
0.0633 USDT |
0.0629 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-03-08 |
0.0715 USDT |
772,354.0000 COTI |
0.0697 USDT |
0.0695 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-03-07 |
0.0730 USDT |
2,494,519.0000 COTI |
0.0756 USDT |
0.0714 USDT |
0.0728 USDT |
0.0716 USDT |
| 2025-03-06 |
0.0778 USDT |
4,449,971.0000 COTI |
0.0771 USDT |
0.0727 USDT |
0.0740 USDT |
0.0754 USDT |
| 2025-03-05 |
0.0787 USDT |
201,783.0000 COTI |
0.0770 USDT |
0.0767 USDT |
0.0777 USDT |
0.0776 USDT |
| 2025-03-04 |
0.0797 USDT |
1,320,051.0000 COTI |
0.0797 USDT |
0.0791 USDT |
0.0810 USDT |
0.0800 USDT |
| 2025-03-03 |
0.0896 USDT |
11,560,768.0000 COTI |
0.0920 USDT |
0.0829 USDT |
0.0851 USDT |
0.0839 USDT |
| 2025-03-02 |
0.0831 USDT |
12,361,680.0000 COTI |
0.0820 USDT |
0.0817 USDT |
0.0864 USDT |
0.0911 USDT |
| 2025-03-01 |
0.0734 USDT |
4,203,657.0000 COTI |
0.0718 USDT |
0.0713 USDT |
0.0722 USDT |
0.0752 USDT |
| 2025-02-28 |
0.0705 USDT |
4,077,766.0000 COTI |
0.0725 USDT |
0.0716 USDT |
0.0726 USDT |
0.0739 USDT |
| 2025-02-27 |
0.0733 USDT |
1,021,712.0000 COTI |
0.0749 USDT |
0.0742 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-02-26 |
0.0733 USDT |
5,964,250.0000 COTI |
0.0743 USDT |
0.0696 USDT |
0.0720 USDT |
0.0738 USDT |
| 2025-02-25 |
0.0715 USDT |
1,795,826.0000 COTI |
0.0735 USDT |
0.0735 USDT |
0.0752 USDT |
0.0744 USDT |
| 2025-02-24 |
0.0795 USDT |
1,791,696.0000 COTI |
0.0796 USDT |
0.0759 USDT |
0.0778 USDT |
0.0777 USDT |
| 2025-02-23 |
0.0828 USDT |
1,084,523.0000 COTI |
0.0820 USDT |
0.0809 USDT |
0.0816 USDT |
0.0817 USDT |
| 2025-02-22 |
0.0816 USDT |
1,398,991.0000 COTI |
0.0835 USDT |
0.0818 USDT |
0.0825 USDT |
0.0824 USDT |
| 2025-02-21 |
0.0859 USDT |
3,332,697.0000 COTI |
0.0885 USDT |
0.0820 USDT |
0.0833 USDT |
0.0820 USDT |
| 2025-02-20 |
0.0819 USDT |
4,279,048.0000 COTI |
0.0817 USDT |
0.0801 USDT |
0.0821 USDT |
0.0837 USDT |
| 2025-02-19 |
0.0815 USDT |
1,518,336.0000 COTI |
0.0820 USDT |
0.0811 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-02-18 |
0.0800 USDT |
1,250,845.0000 COTI |
0.0780 USDT |
0.0772 USDT |
0.0782 USDT |
0.0794 USDT |
| 2025-02-17 |
0.0840 USDT |
4,155,302.0000 COTI |
0.0836 USDT |
0.0809 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-02-16 |
0.0872 USDT |
58,059.0000 COTI |
0.0854 USDT |
0.0852 USDT |
0.0857 USDT |
0.0856 USDT |
| 2025-02-15 |
0.0903 USDT |
98,033.0000 COTI |
0.0885 USDT |
0.0883 USDT |
0.0890 USDT |
0.0889 USDT |
| 2025-02-14 |
0.0802 USDT |
3,163,704.0000 COTI |
0.0803 USDT |
0.0794 USDT |
0.0806 USDT |
0.0817 USDT |
| 2025-02-13 |
0.0828 USDT |
938,479.0000 COTI |
0.0796 USDT |
0.0792 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-02-12 |
0.0780 USDT |
10,188,918.0000 COTI |
0.0775 USDT |
0.0730 USDT |
0.0752 USDT |
0.0845 USDT |
| 2025-02-11 |
0.0818 USDT |
140,562.0000 COTI |
0.0774 USDT |
0.0772 USDT |
0.0780 USDT |
0.0778 USDT |
| 2025-02-10 |
0.0803 USDT |
7,293,329.0000 COTI |
0.0823 USDT |
0.0791 USDT |
0.0808 USDT |
0.0823 USDT |
| 2025-02-09 |
0.0760 USDT |
6,716,661.0000 COTI |
0.0760 USDT |
0.0733 USDT |
0.0759 USDT |
0.0734 USDT |
| 2025-02-08 |
0.0698 USDT |
792,116.0000 COTI |
0.0718 USDT |
0.0714 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-02-07 |
0.0697 USDT |
2,562,328.0000 COTI |
0.0726 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-02-06 |
0.0706 USDT |
2,715,627.0000 COTI |
0.0677 USDT |
0.0672 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-02-05 |
0.0754 USDT |
2,310,620.0000 COTI |
0.0763 USDT |
0.0731 USDT |
0.0744 USDT |
0.0751 USDT |
| 2025-02-04 |
0.0772 USDT |
4,037,625.0000 COTI |
0.0758 USDT |
0.0723 USDT |
0.0749 USDT |
0.0757 USDT |
| 2025-02-03 |
0.0714 USDT |
899,295.0000 COTI |
0.0804 USDT |
0.0801 USDT |
0.0844 USDT |
0.0858 USDT |
| 2025-02-02 |
0.0917 USDT |
5,428,907.0000 COTI |
0.0913 USDT |
0.0807 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-02-01 |
0.0985 USDT |
248,803.0000 COTI |
0.0979 USDT |
0.0974 USDT |
0.0983 USDT |
0.0974 USDT |
| 2025-01-31 |
0.1028 USDT |
11,599,764.0000 COTI |
0.1053 USDT |
0.0997 USDT |
0.1009 USDT |
0.1007 USDT |
| 2025-01-30 |
0.0921 USDT |
3,762,504.0000 COTI |
0.0914 USDT |
0.0909 USDT |
0.0928 USDT |
0.0965 USDT |
| 2025-01-29 |
0.0891 USDT |
1,433,640.0000 COTI |
0.0893 USDT |
0.0879 USDT |
0.0931 USDT |
0.0925 USDT |
| 2025-01-28 |
0.0975 USDT |
7,387,036.0000 COTI |
0.0967 USDT |
0.0937 USDT |
0.0957 USDT |
0.0937 USDT |
| 2025-01-27 |
0.0937 USDT |
6,562,596.0000 COTI |
0.0943 USDT |
0.0918 USDT |
0.0937 USDT |
0.0964 USDT |
| 2025-01-26 |
0.1022 USDT |
94,585.0000 COTI |
0.1002 USDT |
0.0993 USDT |
0.1005 USDT |
0.1004 USDT |
| 2025-01-25 |
0.0995 USDT |
90,115.0000 COTI |
0.1025 USDT |
0.1023 USDT |
0.1029 USDT |
0.1026 USDT |