Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0526 USDT |
232,439.0000 COTI |
0.0525 USDT |
0.0517 USDT |
0.0523 USDT |
0.0528 USDT |
| 2024-01-24 |
0.0525 USDT |
256,437.0000 COTI |
0.0526 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-01-23 |
0.0518 USDT |
381,628.0000 COTI |
0.0520 USDT |
0.0508 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0550 USDT |
619,828.0000 COTI |
0.0549 USDT |
0.0532 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-01-21 |
0.0563 USDT |
216,199.0000 COTI |
0.0564 USDT |
0.0559 USDT |
0.0583 USDT |
0.0561 USDT |
| 2024-01-20 |
0.0543 USDT |
532,598.0000 COTI |
0.0537 USDT |
0.0536 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-01-19 |
0.0541 USDT |
629,696.0000 COTI |
0.0536 USDT |
0.0512 USDT |
0.0537 USDT |
0.0544 USDT |
| 2024-01-18 |
0.0587 USDT |
5,458,916.0000 COTI |
0.0612 USDT |
0.0542 USDT |
0.0548 USDT |
0.0543 USDT |
| 2024-01-17 |
0.0596 USDT |
556,156.0000 COTI |
0.0586 USDT |
0.0579 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-01-16 |
0.0601 USDT |
143,841.0000 COTI |
0.0599 USDT |
0.0593 USDT |
0.0600 USDT |
0.0602 USDT |
| 2024-01-15 |
0.0600 USDT |
281,681.0000 COTI |
0.0604 USDT |
0.0595 USDT |
0.0598 USDT |
0.0596 USDT |
| 2024-01-14 |
0.0613 USDT |
330,618.0000 COTI |
0.0609 USDT |
0.0588 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-01-13 |
0.0605 USDT |
319,481.0000 COTI |
0.0612 USDT |
0.0597 USDT |
0.0613 USDT |
0.0622 USDT |
| 2024-01-12 |
0.0630 USDT |
1,023,439.0000 COTI |
0.0618 USDT |
0.0586 USDT |
0.0610 USDT |
0.0592 USDT |
| 2024-01-11 |
0.0639 USDT |
263,582.0000 COTI |
0.0635 USDT |
0.0629 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-01-10 |
0.0589 USDT |
1,242,464.0000 COTI |
0.0580 USDT |
0.0569 USDT |
0.0584 USDT |
0.0632 USDT |
| 2024-01-09 |
0.0577 USDT |
1,480,886.0000 COTI |
0.0561 USDT |
0.0546 USDT |
0.0562 USDT |
0.0569 USDT |
| 2024-01-08 |
0.0571 USDT |
343,799.0000 COTI |
0.0603 USDT |
0.0599 USDT |
0.0611 USDT |
0.0607 USDT |
| 2024-01-07 |
0.0605 USDT |
641,419.0000 COTI |
0.0602 USDT |
0.0572 USDT |
0.0588 USDT |
0.0576 USDT |
| 2024-01-06 |
0.0620 USDT |
251,112.0000 COTI |
0.0629 USDT |
0.0616 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-01-05 |
0.0641 USDT |
328,418.0000 COTI |
0.0620 USDT |
0.0618 USDT |
0.0628 USDT |
0.0639 USDT |
| 2024-01-04 |
0.0658 USDT |
323,699.0000 COTI |
0.0665 USDT |
0.0661 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-01-03 |
0.0673 USDT |
345,179.0000 COTI |
0.0636 USDT |
0.0634 USDT |
0.0638 USDT |
0.0637 USDT |
| 2024-01-02 |
0.0735 USDT |
442,345.0000 COTI |
0.0727 USDT |
0.0712 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-01-01 |
0.0694 USDT |
297,511.0000 COTI |
0.0693 USDT |
0.0686 USDT |
0.0696 USDT |
0.0709 USDT |
| 2023-12-31 |
0.0707 USDT |
378,039.0000 COTI |
0.0700 USDT |
0.0684 USDT |
0.0706 USDT |
0.0703 USDT |
| 2023-12-30 |
0.0700 USDT |
514,163.0000 COTI |
0.0705 USDT |
0.0689 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-12-29 |
0.0693 USDT |
447,887.0000 COTI |
0.0700 USDT |
0.0686 USDT |
0.0709 USDT |
0.0703 USDT |
| 2023-12-28 |
0.0713 USDT |
830,064.0000 COTI |
0.0686 USDT |
0.0675 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-12-27 |
0.0738 USDT |
1,526,290.0000 COTI |
0.0753 USDT |
0.0738 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-12-26 |
0.0710 USDT |
1,311,932.0000 COTI |
0.0716 USDT |
0.0710 USDT |
0.0731 USDT |
0.0739 USDT |
| 2023-12-25 |
0.0697 USDT |
445,830.0000 COTI |
0.0699 USDT |
0.0696 USDT |
0.0707 USDT |
0.0706 USDT |
| 2023-12-24 |
0.0687 USDT |
727,140.0000 COTI |
0.0706 USDT |
0.0667 USDT |
0.0691 USDT |
0.0688 USDT |
| 2023-12-23 |
0.0672 USDT |
515,339.0000 COTI |
0.0684 USDT |
0.0664 USDT |
0.0670 USDT |
0.0678 USDT |
| 2023-12-22 |
0.0682 USDT |
331,858.0000 COTI |
0.0672 USDT |
0.0668 USDT |
0.0677 USDT |
0.0683 USDT |
| 2023-12-21 |
0.0656 USDT |
602,701.0000 COTI |
0.0657 USDT |
0.0656 USDT |
0.0668 USDT |
0.0667 USDT |
| 2023-12-20 |
0.0629 USDT |
588,110.0000 COTI |
0.0640 USDT |
0.0628 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-12-19 |
0.0641 USDT |
989,753.0000 COTI |
0.0634 USDT |
0.0616 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-18 |
0.0653 USDT |
453,890.0000 COTI |
0.0639 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-12-17 |
0.0677 USDT |
545,389.0000 COTI |
0.0662 USDT |
0.0652 USDT |
0.0666 USDT |
0.0674 USDT |
| 2023-12-16 |
0.0687 USDT |
886,344.0000 COTI |
0.0693 USDT |
0.0692 USDT |
0.0701 USDT |
0.0698 USDT |
| 2023-12-15 |
0.0678 USDT |
584,493.0000 COTI |
0.0673 USDT |
0.0664 USDT |
0.0677 USDT |
0.0686 USDT |
| 2023-12-14 |
0.0669 USDT |
511,087.0000 COTI |
0.0680 USDT |
0.0661 USDT |
0.0686 USDT |
0.0694 USDT |
| 2023-12-13 |
0.0611 USDT |
1,809,395.0000 COTI |
0.0607 USDT |
0.0606 USDT |
0.0616 USDT |
0.0655 USDT |
| 2023-12-12 |
0.0610 USDT |
425,865.0000 COTI |
0.0610 USDT |
0.0600 USDT |
0.0614 USDT |
0.0621 USDT |
| 2023-12-11 |
0.0583 USDT |
1,421,552.0000 COTI |
0.0568 USDT |
0.0552 USDT |
0.0561 USDT |
0.0590 USDT |
| 2023-12-10 |
0.0608 USDT |
669,948.0000 COTI |
0.0616 USDT |
0.0608 USDT |
0.0620 USDT |
0.0639 USDT |
| 2023-12-09 |
0.0570 USDT |
630,514.0000 COTI |
0.0587 USDT |
0.0558 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-12-08 |
0.0532 USDT |
1,858,604.0000 COTI |
0.0539 USDT |
0.0530 USDT |
0.0547 USDT |
0.0573 USDT |
| 2023-12-07 |
0.0516 USDT |
322,505.0000 COTI |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0501 USDT |