Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0491 USDT |
155,690.0000 COTI |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-09-04 |
0.0492 USDT |
67,837.0000 COTI |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-09-03 |
0.0504 USDT |
562,735.0000 COTI |
0.0510 USDT |
0.0503 USDT |
0.0513 USDT |
0.0505 USDT |
| 2025-09-02 |
0.0502 USDT |
6,257,790.0000 COTI |
0.0507 USDT |
0.0491 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-09-01 |
0.0515 USDT |
564,091.0000 COTI |
0.0505 USDT |
0.0499 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-08-31 |
0.0532 USDT |
64,517.0000 COTI |
0.0537 USDT |
0.0534 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-08-30 |
0.0516 USDT |
132,094.0000 COTI |
0.0518 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-08-29 |
0.0523 USDT |
5,002,830.0000 COTI |
0.0521 USDT |
0.0503 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-08-28 |
0.0531 USDT |
43,391.0000 COTI |
0.0529 USDT |
0.0524 USDT |
0.0529 USDT |
0.0526 USDT |
| 2025-08-27 |
0.0526 USDT |
474,947.0000 COTI |
0.0529 USDT |
0.0521 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-08-26 |
0.0513 USDT |
50,970.0000 COTI |
0.0527 USDT |
0.0523 USDT |
0.0529 USDT |
0.0524 USDT |
| 2025-08-25 |
0.0542 USDT |
12,260,729.0000 COTI |
0.0544 USDT |
0.0512 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-08-24 |
0.0550 USDT |
223,696.0000 COTI |
0.0543 USDT |
0.0541 USDT |
0.0549 USDT |
0.0542 USDT |
| 2025-08-23 |
0.0562 USDT |
10,954,710.0000 COTI |
0.0568 USDT |
0.0547 USDT |
0.0557 USDT |
0.0562 USDT |
| 2025-08-22 |
0.0550 USDT |
454,424.0000 COTI |
0.0575 USDT |
0.0574 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-08-21 |
0.0538 USDT |
5,533,600.0000 COTI |
0.0546 USDT |
0.0525 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-08-20 |
0.0522 USDT |
667,988.0000 COTI |
0.0543 USDT |
0.0540 USDT |
0.0550 USDT |
0.0544 USDT |
| 2025-08-19 |
0.0518 USDT |
11,558,021.0000 COTI |
0.0515 USDT |
0.0500 USDT |
0.0514 USDT |
0.0507 USDT |
| 2025-08-18 |
0.0534 USDT |
4,574,048.0000 COTI |
0.0517 USDT |
0.0511 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-08-17 |
0.0559 USDT |
5,372,574.0000 COTI |
0.0563 USDT |
0.0549 USDT |
0.0557 USDT |
0.0553 USDT |
| 2025-08-16 |
0.0539 USDT |
559,805.0000 COTI |
0.0549 USDT |
0.0543 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-08-15 |
0.0540 USDT |
510,467.0000 COTI |
0.0535 USDT |
0.0529 USDT |
0.0541 USDT |
0.0536 USDT |
| 2025-08-14 |
0.0603 USDT |
889,116.0000 COTI |
0.0569 USDT |
0.0558 USDT |
0.0574 USDT |
0.0559 USDT |
| 2025-08-13 |
0.0592 USDT |
24,955,546.0000 COTI |
0.0565 USDT |
0.0564 USDT |
0.0576 USDT |
0.0601 USDT |
| 2025-08-12 |
0.0535 USDT |
429,896.0000 COTI |
0.0559 USDT |
0.0556 USDT |
0.0565 USDT |
0.0559 USDT |
| 2025-08-11 |
0.0546 USDT |
8,723,049.0000 COTI |
0.0536 USDT |
0.0519 USDT |
0.0528 USDT |
0.0524 USDT |
| 2025-08-10 |
0.0566 USDT |
5,731,279.0000 COTI |
0.0546 USDT |
0.0543 USDT |
0.0560 USDT |
0.0563 USDT |
| 2025-08-09 |
0.0559 USDT |
4,262,116.0000 COTI |
0.0571 USDT |
0.0557 USDT |
0.0568 USDT |
0.0561 USDT |
| 2025-08-08 |
0.0548 USDT |
4,577,879.0000 COTI |
0.0543 USDT |
0.0539 USDT |
0.0546 USDT |
0.0554 USDT |
| 2025-08-07 |
0.0534 USDT |
1,859,203.0000 COTI |
0.0537 USDT |
0.0526 USDT |
0.0535 USDT |
0.0544 USDT |
| 2025-08-06 |
0.0524 USDT |
1,670,872.0000 COTI |
0.0535 USDT |
0.0527 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0535 USDT |
1,642,544.0000 COTI |
0.0519 USDT |
0.0515 USDT |
0.0525 USDT |
0.0527 USDT |
| 2025-08-04 |
0.0537 USDT |
1,574,501.0000 COTI |
0.0544 USDT |
0.0538 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-08-03 |
0.0526 USDT |
3,130,931.0000 COTI |
0.0537 USDT |
0.0527 USDT |
0.0538 USDT |
0.0533 USDT |
| 2025-08-02 |
0.0509 USDT |
5,437,437.0000 COTI |
0.0504 USDT |
0.0487 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-08-01 |
0.0525 USDT |
6,291,895.0000 COTI |
0.0527 USDT |
0.0499 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-07-31 |
0.0565 USDT |
6,618,385.0000 COTI |
0.0557 USDT |
0.0540 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-07-30 |
0.0560 USDT |
4,838,418.0000 COTI |
0.0567 USDT |
0.0534 USDT |
0.0567 USDT |
0.0569 USDT |
| 2025-07-29 |
0.0586 USDT |
3,630,801.0000 COTI |
0.0566 USDT |
0.0553 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-07-28 |
0.0625 USDT |
12,197,754.0000 COTI |
0.0635 USDT |
0.0580 USDT |
0.0593 USDT |
0.0583 USDT |
| 2025-07-27 |
0.0605 USDT |
3,504,119.0000 COTI |
0.0604 USDT |
0.0602 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-07-26 |
0.0596 USDT |
1,806,194.0000 COTI |
0.0596 USDT |
0.0590 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-07-25 |
0.0584 USDT |
3,030,315.0000 COTI |
0.0585 USDT |
0.0577 USDT |
0.0587 USDT |
0.0598 USDT |
| 2025-07-24 |
0.0589 USDT |
4,925,518.0000 COTI |
0.0578 USDT |
0.0572 USDT |
0.0595 USDT |
0.0589 USDT |
| 2025-07-23 |
0.0646 USDT |
6,325,396.0000 COTI |
0.0632 USDT |
0.0591 USDT |
0.0619 USDT |
0.0599 USDT |
| 2025-07-22 |
0.0648 USDT |
3,187,663.0000 COTI |
0.0652 USDT |
0.0634 USDT |
0.0652 USDT |
0.0663 USDT |
| 2025-07-21 |
0.0668 USDT |
6,735,841.0000 COTI |
0.0679 USDT |
0.0631 USDT |
0.0676 USDT |
0.0682 USDT |
| 2025-07-20 |
0.0660 USDT |
8,455,609.0000 COTI |
0.0677 USDT |
0.0646 USDT |
0.0664 USDT |
0.0659 USDT |
| 2025-07-19 |
0.0612 USDT |
7,228,366.0000 COTI |
0.0598 USDT |
0.0595 USDT |
0.0606 USDT |
0.0619 USDT |
| 2025-07-18 |
0.0609 USDT |
166,211.0000 COTI |
0.0600 USDT |
0.0594 USDT |
0.0605 USDT |
0.0603 USDT |