Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0338 USDT |
2,710,885.0000 COTI |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0340 USDT |
56,887.0000 COTI |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-10-23 |
0.0333 USDT |
3,995,470.0000 COTI |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0333 USDT |
| 2025-10-22 |
0.0340 USDT |
635,027.0000 COTI |
0.0338 USDT |
0.0337 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-10-21 |
0.0339 USDT |
5,768,168.0000 COTI |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-10-20 |
0.0344 USDT |
7,580,689.0000 COTI |
0.0339 USDT |
0.0331 USDT |
0.0338 USDT |
0.0349 USDT |
| 2025-10-19 |
0.0335 USDT |
5,861,124.0000 COTI |
0.0333 USDT |
0.0330 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-10-18 |
0.0335 USDT |
6,409,621.0000 COTI |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-10-17 |
0.0335 USDT |
926,936.0000 COTI |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-10-16 |
0.0363 USDT |
13,047,221.0000 COTI |
0.0371 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-10-15 |
0.0387 USDT |
5,557,816.0000 COTI |
0.0387 USDT |
0.0374 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-10-14 |
0.0382 USDT |
69,834.0000 COTI |
0.0389 USDT |
0.0387 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-10-13 |
0.0386 USDT |
26,537,023.0000 COTI |
0.0381 USDT |
0.0374 USDT |
0.0383 USDT |
0.0396 USDT |
| 2025-10-12 |
0.0356 USDT |
10,867.0000 COTI |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-10-11 |
0.0473 USDT |
1,000,220.0000 COTI |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-10-10 |
0.0528 USDT |
3,412,864.0000 COTI |
0.0524 USDT |
0.0517 USDT |
0.0534 USDT |
0.0520 USDT |
| 2025-10-09 |
0.0511 USDT |
43,690,822.0000 COTI |
0.0512 USDT |
0.0498 USDT |
0.0517 USDT |
0.0535 USDT |
| 2025-10-08 |
0.0465 USDT |
15,479,551.0000 COTI |
0.0464 USDT |
0.0458 USDT |
0.0466 USDT |
0.0486 USDT |
| 2025-10-07 |
0.0477 USDT |
1,529,008.0000 COTI |
0.0456 USDT |
0.0448 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-10-06 |
0.0459 USDT |
9,059,602.0000 COTI |
0.0449 USDT |
0.0446 USDT |
0.0457 USDT |
0.0484 USDT |
| 2025-10-05 |
0.0464 USDT |
8,109,109.0000 COTI |
0.0468 USDT |
0.0447 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-10-04 |
0.0467 USDT |
115,457.0000 COTI |
0.0464 USDT |
0.0461 USDT |
0.0466 USDT |
0.0463 USDT |
| 2025-10-03 |
0.0472 USDT |
736,733.0000 COTI |
0.0477 USDT |
0.0477 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-10-02 |
0.0462 USDT |
5,299,710.0000 COTI |
0.0464 USDT |
0.0455 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-10-01 |
0.0436 USDT |
9,001,955.0000 COTI |
0.0429 USDT |
0.0425 USDT |
0.0433 USDT |
0.0448 USDT |
| 2025-09-30 |
0.0432 USDT |
954,580.0000 COTI |
0.0425 USDT |
0.0416 USDT |
0.0428 USDT |
0.0420 USDT |
| 2025-09-29 |
0.0440 USDT |
9,345,792.0000 COTI |
0.0444 USDT |
0.0427 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-09-28 |
0.0437 USDT |
336,518.0000 COTI |
0.0430 USDT |
0.0429 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-09-27 |
0.0440 USDT |
138,708.0000 COTI |
0.0438 USDT |
0.0436 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-09-26 |
0.0436 USDT |
3,707,850.0000 COTI |
0.0430 USDT |
0.0424 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-09-25 |
0.0450 USDT |
1,226,761.0000 COTI |
0.0431 USDT |
0.0425 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-09-24 |
0.0467 USDT |
480,762.0000 COTI |
0.0469 USDT |
0.0462 USDT |
0.0471 USDT |
0.0466 USDT |
| 2025-09-23 |
0.0470 USDT |
367,386.0000 COTI |
0.0473 USDT |
0.0469 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-09-22 |
0.0480 USDT |
7,799,929.0000 COTI |
0.0471 USDT |
0.0459 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-09-21 |
0.0527 USDT |
237,014.0000 COTI |
0.0517 USDT |
0.0515 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-09-20 |
0.0523 USDT |
42,627.0000 COTI |
0.0532 USDT |
0.0531 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-09-19 |
0.0547 USDT |
335,450.0000 COTI |
0.0540 USDT |
0.0536 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-09-18 |
0.0548 USDT |
69,685.0000 COTI |
0.0552 USDT |
0.0548 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-09-17 |
0.0542 USDT |
15,648,048.0000 COTI |
0.0533 USDT |
0.0524 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-09-16 |
0.0538 USDT |
577,148.0000 COTI |
0.0558 USDT |
0.0549 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-09-15 |
0.0515 USDT |
195,375.0000 COTI |
0.0503 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-09-14 |
0.0553 USDT |
559,117.0000 COTI |
0.0533 USDT |
0.0528 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-09-13 |
0.0533 USDT |
571,984.0000 COTI |
0.0544 USDT |
0.0541 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0516 USDT |
726,430.0000 COTI |
0.0519 USDT |
0.0517 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-09-11 |
0.0510 USDT |
5,385,494.0000 COTI |
0.0514 USDT |
0.0499 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-09-10 |
0.0510 USDT |
4,703,036.0000 COTI |
0.0516 USDT |
0.0500 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-09-09 |
0.0515 USDT |
176,463.0000 COTI |
0.0509 USDT |
0.0504 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-09-08 |
0.0497 USDT |
7,029,644.0000 COTI |
0.0496 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-09-07 |
0.0488 USDT |
532,766.0000 COTI |
0.0486 USDT |
0.0481 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-09-06 |
0.0487 USDT |
86,797.0000 COTI |
0.0487 USDT |
0.0483 USDT |
0.0488 USDT |
0.0485 USDT |