Identifier on DigiFinex: coti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0629 USDT |
588,110.0000 COTI |
0.0640 USDT |
0.0628 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-12-19 |
0.0641 USDT |
989,753.0000 COTI |
0.0634 USDT |
0.0616 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-18 |
0.0653 USDT |
453,890.0000 COTI |
0.0639 USDT |
0.0623 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-12-17 |
0.0677 USDT |
545,389.0000 COTI |
0.0662 USDT |
0.0652 USDT |
0.0666 USDT |
0.0674 USDT |
| 2023-12-16 |
0.0687 USDT |
886,344.0000 COTI |
0.0693 USDT |
0.0692 USDT |
0.0701 USDT |
0.0698 USDT |
| 2023-12-15 |
0.0678 USDT |
584,493.0000 COTI |
0.0673 USDT |
0.0664 USDT |
0.0677 USDT |
0.0686 USDT |
| 2023-12-14 |
0.0669 USDT |
511,087.0000 COTI |
0.0680 USDT |
0.0661 USDT |
0.0686 USDT |
0.0694 USDT |
| 2023-12-13 |
0.0611 USDT |
1,809,395.0000 COTI |
0.0607 USDT |
0.0606 USDT |
0.0616 USDT |
0.0655 USDT |
| 2023-12-12 |
0.0610 USDT |
425,865.0000 COTI |
0.0610 USDT |
0.0600 USDT |
0.0614 USDT |
0.0621 USDT |
| 2023-12-11 |
0.0583 USDT |
1,421,552.0000 COTI |
0.0568 USDT |
0.0552 USDT |
0.0561 USDT |
0.0590 USDT |
| 2023-12-10 |
0.0608 USDT |
669,948.0000 COTI |
0.0616 USDT |
0.0608 USDT |
0.0620 USDT |
0.0639 USDT |
| 2023-12-09 |
0.0570 USDT |
630,514.0000 COTI |
0.0587 USDT |
0.0558 USDT |
0.0570 USDT |
0.0573 USDT |
| 2023-12-08 |
0.0532 USDT |
1,858,604.0000 COTI |
0.0539 USDT |
0.0530 USDT |
0.0547 USDT |
0.0573 USDT |
| 2023-12-07 |
0.0516 USDT |
322,505.0000 COTI |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-12-06 |
0.0548 USDT |
1,307,483.0000 COTI |
0.0564 USDT |
0.0555 USDT |
0.0564 USDT |
0.0579 USDT |
| 2023-12-05 |
0.0535 USDT |
1,725,816.0000 COTI |
0.0532 USDT |
0.0521 USDT |
0.0528 USDT |
0.0522 USDT |
| 2023-12-04 |
0.0545 USDT |
297,753.0000 COTI |
0.0548 USDT |
0.0537 USDT |
0.0547 USDT |
0.0539 USDT |
| 2023-12-03 |
0.0532 USDT |
417,393.0000 COTI |
0.0527 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-12-02 |
0.0537 USDT |
368,014.0000 COTI |
0.0546 USDT |
0.0532 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-12-01 |
0.0537 USDT |
232,624.0000 COTI |
0.0532 USDT |
0.0530 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-11-30 |
0.0540 USDT |
533,762.0000 COTI |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0536 USDT |
| 2023-11-29 |
0.0558 USDT |
2,308,563.0000 COTI |
0.0559 USDT |
0.0557 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-11-28 |
0.0523 USDT |
558,783.0000 COTI |
0.0534 USDT |
0.0529 USDT |
0.0538 USDT |
0.0541 USDT |
| 2023-11-27 |
0.0537 USDT |
685,844.0000 COTI |
0.0531 USDT |
0.0511 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-11-26 |
0.0531 USDT |
1,680,642.0000 COTI |
0.0526 USDT |
0.0523 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-11-25 |
0.0496 USDT |
174,862.0000 COTI |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-11-24 |
0.0485 USDT |
785,264.0000 COTI |
0.0492 USDT |
0.0483 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-11-23 |
0.0457 USDT |
428,029.0000 COTI |
0.0462 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-11-22 |
0.0443 USDT |
506,670.0000 COTI |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-11-21 |
0.0475 USDT |
1,347,337.0000 COTI |
0.0478 USDT |
0.0449 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-11-20 |
0.0501 USDT |
524,617.0000 COTI |
0.0502 USDT |
0.0489 USDT |
0.0497 USDT |
0.0492 USDT |
| 2023-11-19 |
0.0489 USDT |
216,212.0000 COTI |
0.0485 USDT |
0.0484 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-11-18 |
0.0486 USDT |
228,956.0000 COTI |
0.0493 USDT |
0.0489 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-11-17 |
0.0495 USDT |
333,996.0000 COTI |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-11-16 |
0.0518 USDT |
717,183.0000 COTI |
0.0510 USDT |
0.0490 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-11-15 |
0.0510 USDT |
636,600.0000 COTI |
0.0516 USDT |
0.0512 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-11-14 |
0.0506 USDT |
865,170.0000 COTI |
0.0511 USDT |
0.0478 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-11-13 |
0.0534 USDT |
767,853.0000 COTI |
0.0538 USDT |
0.0523 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-11-12 |
0.0537 USDT |
474,057.0000 COTI |
0.0535 USDT |
0.0530 USDT |
0.0538 USDT |
0.0545 USDT |
| 2023-11-11 |
0.0541 USDT |
1,096,484.0000 COTI |
0.0543 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-11-10 |
0.0531 USDT |
698,684.0000 COTI |
0.0519 USDT |
0.0518 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-11-09 |
0.0524 USDT |
1,002,801.0000 COTI |
0.0506 USDT |
0.0500 USDT |
0.0512 USDT |
0.0518 USDT |
| 2023-11-08 |
0.0501 USDT |
280,712.0000 COTI |
0.0509 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2023-11-07 |
0.0499 USDT |
492,733.0000 COTI |
0.0489 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-11-06 |
0.0511 USDT |
742,253.0000 COTI |
0.0519 USDT |
0.0514 USDT |
0.0518 USDT |
0.0516 USDT |
| 2023-11-05 |
0.0505 USDT |
571,946.0000 COTI |
0.0505 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2023-11-04 |
0.0503 USDT |
359,799.0000 COTI |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-11-03 |
0.0477 USDT |
1,231,625.0000 COTI |
0.0486 USDT |
0.0479 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-11-02 |
0.0478 USDT |
592,833.0000 COTI |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0452 USDT |
948,096.0000 COTI |
0.0458 USDT |
0.0456 USDT |
0.0473 USDT |
0.0475 USDT |