Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
459.1991 USDT |
7,359.0194 COMP |
494.9200 USDT |
485.7400 USDT |
500.1500 USDT |
494.6700 USDT |
| 2021-07-04 |
428.6597 USDT |
5,754.4073 COMP |
449.0400 USDT |
440.4400 USDT |
449.3600 USDT |
447.6900 USDT |
| 2021-07-03 |
374.2500 USDT |
2,013.7500 COMP |
374.4500 USDT |
370.9500 USDT |
375.8000 USDT |
373.7800 USDT |
| 2021-07-02 |
339.2008 USDT |
4,103.5010 COMP |
346.1300 USDT |
346.1300 USDT |
352.9300 USDT |
368.6500 USDT |
| 2021-07-01 |
338.8379 USDT |
1,712.4686 COMP |
331.9700 USDT |
331.2000 USDT |
340.4800 USDT |
337.0100 USDT |
| 2021-06-30 |
307.0776 USDT |
2,350.7576 COMP |
329.9200 USDT |
323.7500 USDT |
331.4500 USDT |
334.0700 USDT |
| 2021-06-29 |
317.0910 USDT |
2,929.1502 COMP |
311.4800 USDT |
307.3400 USDT |
313.5700 USDT |
319.0500 USDT |
| 2021-06-28 |
286.7737 USDT |
2,667.5356 COMP |
308.7800 USDT |
301.1200 USDT |
303.6700 USDT |
303.6700 USDT |
| 2021-06-27 |
235.1050 USDT |
2,846.2070 COMP |
229.0700 USDT |
228.1300 USDT |
233.0400 USDT |
255.8200 USDT |
| 2021-06-26 |
220.4961 USDT |
922.0376 COMP |
218.5900 USDT |
214.7900 USDT |
218.8700 USDT |
219.8000 USDT |
| 2021-06-25 |
236.9923 USDT |
1,541.9018 COMP |
232.5700 USDT |
224.4100 USDT |
230.2800 USDT |
225.6800 USDT |
| 2021-06-24 |
242.5524 USDT |
1,005.6188 COMP |
257.6400 USDT |
253.9500 USDT |
256.9700 USDT |
255.3800 USDT |
| 2021-06-23 |
250.0655 USDT |
1,059.8893 COMP |
234.2200 USDT |
233.4400 USDT |
239.0200 USDT |
236.8300 USDT |
| 2021-06-22 |
222.1755 USDT |
1,423.3478 COMP |
246.6700 USDT |
235.2400 USDT |
240.9800 USDT |
236.1000 USDT |
| 2021-06-21 |
257.2007 USDT |
1,279.1615 COMP |
238.2800 USDT |
227.2600 USDT |
233.6400 USDT |
233.4200 USDT |
| 2021-06-20 |
276.2750 USDT |
1,764.1841 COMP |
286.2300 USDT |
286.2300 USDT |
292.8200 USDT |
296.8900 USDT |
| 2021-06-19 |
279.7017 USDT |
570.2616 COMP |
281.4000 USDT |
273.5700 USDT |
276.3600 USDT |
274.0300 USDT |
| 2021-06-18 |
287.6130 USDT |
916.6456 COMP |
267.8200 USDT |
267.2700 USDT |
274.0600 USDT |
273.7000 USDT |
| 2021-06-17 |
309.7633 USDT |
497.0302 COMP |
300.4800 USDT |
298.7900 USDT |
302.7400 USDT |
305.4700 USDT |
| 2021-06-16 |
315.4206 USDT |
997.8652 COMP |
315.6400 USDT |
302.1900 USDT |
305.9200 USDT |
302.2000 USDT |
| 2021-06-15 |
336.3136 USDT |
429.8474 COMP |
323.5800 USDT |
322.4400 USDT |
325.3200 USDT |
327.5400 USDT |
| 2021-06-14 |
330.3001 USDT |
796.2361 COMP |
333.4000 USDT |
331.3400 USDT |
333.9300 USDT |
333.0900 USDT |
| 2021-06-13 |
304.1298 USDT |
1,225.9531 COMP |
327.0500 USDT |
321.2800 USDT |
324.0700 USDT |
322.0300 USDT |
| 2021-06-12 |
293.0762 USDT |
1,020.9875 COMP |
302.0700 USDT |
298.2400 USDT |
301.8000 USDT |
301.7100 USDT |
| 2021-06-11 |
319.6395 USDT |
1,019.5834 COMP |
308.4900 USDT |
301.2100 USDT |
304.1400 USDT |
302.4500 USDT |
| 2021-06-10 |
344.5722 USDT |
1,569.9780 COMP |
332.8800 USDT |
320.8400 USDT |
329.7200 USDT |
331.3900 USDT |
| 2021-06-09 |
356.6009 USDT |
846.4097 COMP |
360.6900 USDT |
355.7800 USDT |
356.6200 USDT |
356.4200 USDT |
| 2021-06-08 |
334.5241 USDT |
733.0820 COMP |
347.3400 USDT |
342.6500 USDT |
347.5300 USDT |
348.8900 USDT |
| 2021-06-07 |
383.7921 USDT |
3,678.4101 COMP |
373.1700 USDT |
340.9100 USDT |
355.4000 USDT |
342.8800 USDT |
| 2021-06-06 |
386.3876 USDT |
745.5447 COMP |
389.5100 USDT |
381.5700 USDT |
387.3800 USDT |
387.3500 USDT |
| 2021-06-05 |
399.4922 USDT |
1,135.2339 COMP |
389.1900 USDT |
377.0400 USDT |
384.5800 USDT |
383.9600 USDT |
| 2021-06-04 |
406.4004 USDT |
645.8497 COMP |
405.9500 USDT |
396.6600 USDT |
409.1500 USDT |
399.1400 USDT |
| 2021-06-03 |
441.5182 USDT |
851.4998 COMP |
439.8800 USDT |
439.5600 USDT |
446.6000 USDT |
448.1800 USDT |
| 2021-06-02 |
437.0771 USDT |
719.3361 COMP |
439.9100 USDT |
431.1600 USDT |
437.5800 USDT |
437.1400 USDT |
| 2021-06-01 |
423.4360 USDT |
409.6897 COMP |
424.8600 USDT |
417.1900 USDT |
423.7900 USDT |
422.3300 USDT |
| 2021-05-31 |
414.8160 USDT |
440.5343 COMP |
424.7200 USDT |
422.8900 USDT |
428.7900 USDT |
428.7600 USDT |
| 2021-05-30 |
380.2114 USDT |
1,681.3597 COMP |
408.1300 USDT |
402.8200 USDT |
417.4800 USDT |
412.6400 USDT |
| 2021-05-29 |
371.1194 USDT |
1,329.4570 COMP |
342.6300 USDT |
333.8900 USDT |
345.6000 USDT |
350.5500 USDT |
| 2021-05-28 |
387.2223 USDT |
1,650.5164 COMP |
368.9900 USDT |
356.3200 USDT |
373.1500 USDT |
377.0400 USDT |
| 2021-05-27 |
428.4418 USDT |
1,007.9059 COMP |
416.8700 USDT |
413.0500 USDT |
429.4500 USDT |
418.8400 USDT |
| 2021-05-26 |
439.2022 USDT |
1,121.1788 COMP |
447.6500 USDT |
445.9200 USDT |
456.7100 USDT |
456.2800 USDT |
| 2021-05-25 |
401.0487 USDT |
1,334.2505 COMP |
403.2300 USDT |
399.9700 USDT |
417.0600 USDT |
422.6500 USDT |
| 2021-05-24 |
381.4429 USDT |
2,140.1980 COMP |
431.1400 USDT |
404.1000 USDT |
423.3200 USDT |
407.6700 USDT |
| 2021-05-23 |
325.9001 USDT |
1,744.0961 COMP |
334.8700 USDT |
330.5000 USDT |
343.9200 USDT |
343.6900 USDT |
| 2021-05-22 |
403.7870 USDT |
1,229.0336 COMP |
378.1600 USDT |
377.9600 USDT |
398.3600 USDT |
387.9400 USDT |
| 2021-05-21 |
498.4651 USDT |
5,724.2319 COMP |
421.9900 USDT |
380.7500 USDT |
427.6400 USDT |
432.3400 USDT |
| 2021-05-20 |
503.2336 USDT |
1,045.6317 COMP |
534.3400 USDT |
527.2500 USDT |
553.2900 USDT |
551.3400 USDT |
| 2021-05-19 |
538.0504 USDT |
1,369.0336 COMP |
531.3400 USDT |
498.8700 USDT |
524.0300 USDT |
504.5600 USDT |
| 2021-05-18 |
686.6035 USDT |
1,744.6487 COMP |
668.1700 USDT |
652.3500 USDT |
667.4700 USDT |
665.0500 USDT |
| 2021-05-17 |
666.6296 USDT |
1,613.4968 COMP |
682.8300 USDT |
663.7300 USDT |
696.2000 USDT |
703.3200 USDT |