Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
38.5375 USDT |
72.0530 COMP |
38.9200 USDT |
38.7200 USDT |
38.9200 USDT |
38.8000 USDT |
| 2025-10-25 |
37.7359 USDT |
8.1760 COMP |
37.7000 USDT |
37.6900 USDT |
37.7300 USDT |
37.7000 USDT |
| 2025-10-24 |
37.7583 USDT |
1,667.4750 COMP |
37.8900 USDT |
37.1600 USDT |
37.4700 USDT |
37.7600 USDT |
| 2025-10-23 |
36.1448 USDT |
1,225.0620 COMP |
36.1800 USDT |
35.9100 USDT |
36.1200 USDT |
36.8100 USDT |
| 2025-10-22 |
36.7555 USDT |
61.9090 COMP |
36.0500 USDT |
35.9200 USDT |
36.1100 USDT |
36.0400 USDT |
| 2025-10-21 |
37.0984 USDT |
7,851.1740 COMP |
37.4800 USDT |
35.9200 USDT |
36.4200 USDT |
36.7600 USDT |
| 2025-10-20 |
37.2230 USDT |
4,903.2640 COMP |
36.9900 USDT |
36.3200 USDT |
37.1300 USDT |
37.6900 USDT |
| 2025-10-19 |
36.3564 USDT |
217.9460 COMP |
36.9400 USDT |
36.8100 USDT |
36.9900 USDT |
36.9600 USDT |
| 2025-10-18 |
34.0951 USDT |
2,095.2520 COMP |
33.8700 USDT |
33.7400 USDT |
34.0100 USDT |
34.6600 USDT |
| 2025-10-17 |
34.0605 USDT |
123.2890 COMP |
32.6800 USDT |
32.6600 USDT |
33.0000 USDT |
32.9500 USDT |
| 2025-10-16 |
34.7208 USDT |
4,022.4120 COMP |
35.6600 USDT |
33.2000 USDT |
33.8200 USDT |
33.8200 USDT |
| 2025-10-15 |
36.4637 USDT |
6,631.3060 COMP |
36.9100 USDT |
35.0300 USDT |
35.5200 USDT |
35.5200 USDT |
| 2025-10-14 |
34.5308 USDT |
5,614.7260 COMP |
33.4200 USDT |
32.7800 USDT |
33.4500 USDT |
35.8500 USDT |
| 2025-10-13 |
34.9127 USDT |
8,153.3150 COMP |
34.7100 USDT |
33.9700 USDT |
34.6700 USDT |
36.2100 USDT |
| 2025-10-12 |
33.2131 USDT |
37.2250 COMP |
34.7000 USDT |
34.4200 USDT |
34.7100 USDT |
34.5200 USDT |
| 2025-10-11 |
31.1164 USDT |
16,086.4490 COMP |
30.0200 USDT |
29.4300 USDT |
30.5800 USDT |
32.1900 USDT |
| 2025-10-10 |
32.0774 USDT |
27,551.9350 COMP |
43.5200 USDT |
14.5800 USDT |
30.5300 USDT |
30.4300 USDT |
| 2025-10-09 |
41.8230 USDT |
13.3320 COMP |
41.7200 USDT |
41.7200 USDT |
41.8600 USDT |
41.8400 USDT |
| 2025-10-08 |
42.4637 USDT |
1,427.4930 COMP |
42.2900 USDT |
42.1500 USDT |
42.4000 USDT |
42.9300 USDT |
| 2025-10-07 |
42.9940 USDT |
29.8310 COMP |
42.4600 USDT |
42.4000 USDT |
42.6400 USDT |
42.6400 USDT |
| 2025-10-06 |
43.6315 USDT |
80.9890 COMP |
44.0400 USDT |
43.8700 USDT |
44.0600 USDT |
43.9300 USDT |
| 2025-10-05 |
43.3343 USDT |
1,192.8590 COMP |
43.3700 USDT |
42.5900 USDT |
42.7800 USDT |
42.8200 USDT |
| 2025-10-04 |
43.1974 USDT |
33.1720 COMP |
42.4000 USDT |
42.4000 USDT |
42.5900 USDT |
42.5900 USDT |
| 2025-10-03 |
43.8774 USDT |
69.8530 COMP |
43.9000 USDT |
43.7900 USDT |
44.0800 USDT |
44.0700 USDT |
| 2025-10-02 |
43.5946 USDT |
54.3310 COMP |
44.0000 USDT |
43.9700 USDT |
44.1000 USDT |
44.0900 USDT |
| 2025-10-01 |
42.2398 USDT |
54.1590 COMP |
42.7900 USDT |
42.7700 USDT |
43.0700 USDT |
43.0700 USDT |
| 2025-09-30 |
41.2903 USDT |
2,816.3340 COMP |
41.5800 USDT |
40.4500 USDT |
40.8300 USDT |
40.8300 USDT |
| 2025-09-29 |
41.3117 USDT |
1,577.9310 COMP |
41.5500 USDT |
41.0300 USDT |
41.2700 USDT |
41.1900 USDT |
| 2025-09-28 |
40.6044 USDT |
63.9060 COMP |
40.7400 USDT |
40.6900 USDT |
40.7700 USDT |
40.7400 USDT |
| 2025-09-27 |
40.9811 USDT |
51.1550 COMP |
40.9900 USDT |
40.7800 USDT |
41.0200 USDT |
40.8100 USDT |
| 2025-09-26 |
40.2014 USDT |
2,032.8140 COMP |
40.0000 USDT |
39.4900 USDT |
39.9000 USDT |
40.2500 USDT |
| 2025-09-25 |
41.4153 USDT |
609.9520 COMP |
39.3700 USDT |
39.0900 USDT |
39.4300 USDT |
39.1100 USDT |
| 2025-09-24 |
41.6986 USDT |
2.4630 COMP |
41.8100 USDT |
41.7600 USDT |
41.8100 USDT |
41.8000 USDT |
| 2025-09-23 |
41.5636 USDT |
2,868.4310 COMP |
42.2100 USDT |
41.1100 USDT |
41.5100 USDT |
41.7600 USDT |
| 2025-09-22 |
41.8683 USDT |
376.7120 COMP |
41.4100 USDT |
41.3800 USDT |
42.0500 USDT |
41.9700 USDT |
| 2025-09-21 |
44.7232 USDT |
888.2960 COMP |
44.6700 USDT |
44.1800 USDT |
44.7300 USDT |
44.4800 USDT |
| 2025-09-20 |
44.4354 USDT |
1,713.6940 COMP |
44.2900 USDT |
44.1600 USDT |
44.4300 USDT |
44.7900 USDT |
| 2025-09-19 |
45.1837 USDT |
2,084.1010 COMP |
45.0500 USDT |
43.9700 USDT |
44.2400 USDT |
44.1800 USDT |
| 2025-09-18 |
45.9603 USDT |
19.1600 COMP |
46.0600 USDT |
46.0400 USDT |
46.1300 USDT |
46.0900 USDT |
| 2025-09-17 |
44.4011 USDT |
274.6200 COMP |
45.2100 USDT |
44.8300 USDT |
45.4200 USDT |
44.8300 USDT |
| 2025-09-16 |
44.3097 USDT |
79.0440 COMP |
44.7400 USDT |
44.7100 USDT |
44.8300 USDT |
44.7400 USDT |
| 2025-09-15 |
44.2050 USDT |
21.2540 COMP |
44.1100 USDT |
44.0300 USDT |
44.1200 USDT |
44.1100 USDT |
| 2025-09-14 |
46.4805 USDT |
472.8080 COMP |
45.4300 USDT |
45.0000 USDT |
45.5100 USDT |
45.0300 USDT |
| 2025-09-13 |
46.8549 USDT |
337.1260 COMP |
46.5800 USDT |
46.1900 USDT |
46.6600 USDT |
46.6200 USDT |
| 2025-09-12 |
45.1394 USDT |
4,753.0050 COMP |
44.6600 USDT |
44.3500 USDT |
44.7300 USDT |
45.8400 USDT |
| 2025-09-11 |
44.3528 USDT |
3,138.0830 COMP |
44.9100 USDT |
43.8600 USDT |
43.9800 USDT |
43.9700 USDT |
| 2025-09-10 |
43.8371 USDT |
2,404.8540 COMP |
44.0300 USDT |
43.4800 USDT |
43.6900 USDT |
43.8100 USDT |
| 2025-09-09 |
43.8394 USDT |
85.8320 COMP |
43.3100 USDT |
43.1700 USDT |
43.3100 USDT |
43.2300 USDT |
| 2025-09-08 |
43.4408 USDT |
8,358.2520 COMP |
43.0600 USDT |
42.7800 USDT |
42.9800 USDT |
43.8800 USDT |
| 2025-09-07 |
42.5615 USDT |
1,552.3370 COMP |
42.4900 USDT |
42.2200 USDT |
42.4300 USDT |
42.3500 USDT |