Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
19.6639 USDT |
4,653.5130 COMP |
19.3800 USDT |
19.3800 USDT |
19.7400 USDT |
19.8100 USDT |
| 2026-02-01 |
19.6109 USDT |
1,461.4770 COMP |
19.7900 USDT |
19.7500 USDT |
19.9800 USDT |
20.0500 USDT |
| 2026-01-31 |
21.8563 USDT |
269.7460 COMP |
21.4500 USDT |
21.4000 USDT |
21.5100 USDT |
21.4400 USDT |
| 2026-01-30 |
22.4362 USDT |
2,490.2310 COMP |
22.7200 USDT |
21.8800 USDT |
22.0900 USDT |
21.9900 USDT |
| 2026-01-29 |
23.0106 USDT |
308.5820 COMP |
22.0500 USDT |
22.0400 USDT |
22.2800 USDT |
22.2800 USDT |
| 2026-01-28 |
23.8769 USDT |
446.5740 COMP |
24.0500 USDT |
24.0000 USDT |
24.1600 USDT |
24.0900 USDT |
| 2026-01-27 |
23.7924 USDT |
1,232.5530 COMP |
23.9200 USDT |
23.7600 USDT |
23.8500 USDT |
23.7700 USDT |
| 2026-01-26 |
23.9946 USDT |
22.1280 COMP |
23.8600 USDT |
23.8500 USDT |
23.9700 USDT |
23.8600 USDT |
| 2026-01-25 |
24.0854 USDT |
1,672.9450 COMP |
23.8600 USDT |
23.8000 USDT |
23.9900 USDT |
24.0300 USDT |
| 2026-01-24 |
24.0935 USDT |
38.1500 COMP |
24.1000 USDT |
24.0700 USDT |
24.1000 USDT |
24.0700 USDT |
| 2026-01-23 |
24.3855 USDT |
2,390.2230 COMP |
24.2900 USDT |
23.9500 USDT |
24.0600 USDT |
24.0400 USDT |
| 2026-01-22 |
24.1860 USDT |
7.7870 COMP |
24.2100 USDT |
24.2000 USDT |
24.2400 USDT |
24.2400 USDT |
| 2026-01-21 |
24.4565 USDT |
62.7150 COMP |
23.9000 USDT |
23.7900 USDT |
24.1100 USDT |
23.8900 USDT |
| 2026-01-20 |
25.1693 USDT |
13.0180 COMP |
24.7300 USDT |
24.7200 USDT |
24.8400 USDT |
24.8300 USDT |
| 2026-01-19 |
24.8913 USDT |
1,149.8130 COMP |
25.0500 USDT |
25.0400 USDT |
25.2000 USDT |
25.6500 USDT |
| 2026-01-18 |
26.9147 USDT |
157.7740 COMP |
26.4200 USDT |
26.3700 USDT |
26.4800 USDT |
26.4700 USDT |
| 2026-01-17 |
26.7476 USDT |
485.2980 COMP |
27.1400 USDT |
26.7400 USDT |
26.9200 USDT |
26.9800 USDT |
| 2026-01-16 |
26.5796 USDT |
1,500.4590 COMP |
26.7600 USDT |
26.3400 USDT |
26.4700 USDT |
26.4000 USDT |
| 2026-01-15 |
26.9907 USDT |
4,721.8570 COMP |
26.9100 USDT |
26.2900 USDT |
26.4700 USDT |
26.6700 USDT |
| 2026-01-14 |
27.1153 USDT |
2,326.5960 COMP |
27.0800 USDT |
26.8100 USDT |
26.9400 USDT |
27.5700 USDT |
| 2026-01-13 |
26.2318 USDT |
402.1640 COMP |
26.0800 USDT |
25.9600 USDT |
26.2400 USDT |
26.1800 USDT |
| 2026-01-12 |
26.2279 USDT |
1,723.5740 COMP |
26.2200 USDT |
25.8500 USDT |
25.9500 USDT |
25.9500 USDT |
| 2026-01-11 |
26.5189 USDT |
0.8030 COMP |
26.2800 USDT |
26.2000 USDT |
26.2800 USDT |
26.2000 USDT |
| 2026-01-10 |
27.0315 USDT |
72.5560 COMP |
26.6500 USDT |
26.6400 USDT |
26.7000 USDT |
26.6400 USDT |
| 2026-01-09 |
27.0839 USDT |
3,493.1170 COMP |
26.8200 USDT |
26.6500 USDT |
26.8400 USDT |
26.6700 USDT |
| 2026-01-08 |
26.6717 USDT |
122.3400 COMP |
26.9300 USDT |
26.8100 USDT |
26.9500 USDT |
26.8200 USDT |
| 2026-01-07 |
27.0456 USDT |
81.1430 COMP |
26.6700 USDT |
26.6700 USDT |
26.8600 USDT |
26.7800 USDT |
| 2026-01-06 |
27.0575 USDT |
9.4280 COMP |
27.1900 USDT |
27.1900 USDT |
27.2200 USDT |
27.2100 USDT |
| 2026-01-05 |
26.4905 USDT |
33.5420 COMP |
26.7200 USDT |
26.6600 USDT |
26.7600 USDT |
26.7000 USDT |
| 2026-01-04 |
26.3007 USDT |
8.8540 COMP |
26.4400 USDT |
26.4100 USDT |
26.4500 USDT |
26.4100 USDT |
| 2026-01-03 |
25.9623 USDT |
1,677.9580 COMP |
26.0000 USDT |
25.5500 USDT |
25.8200 USDT |
26.1500 USDT |
| 2026-01-02 |
25.6016 USDT |
1,054.8820 COMP |
25.5300 USDT |
25.3600 USDT |
25.5900 USDT |
25.8900 USDT |
| 2026-01-01 |
24.9171 USDT |
1,343.1280 COMP |
24.6000 USDT |
24.5900 USDT |
24.7200 USDT |
25.2200 USDT |
| 2025-12-31 |
25.9126 USDT |
0.3030 COMP |
25.5900 USDT |
25.5900 USDT |
25.5900 USDT |
25.5900 USDT |
| 2025-12-30 |
25.6400 USDT |
3,424.4680 COMP |
25.5800 USDT |
25.0700 USDT |
25.2700 USDT |
25.6200 USDT |
| 2025-12-29 |
26.0671 USDT |
1,541.8760 COMP |
26.1700 USDT |
25.6700 USDT |
25.9800 USDT |
26.0400 USDT |
| 2025-12-28 |
26.6747 USDT |
1,424.4420 COMP |
26.8900 USDT |
26.0500 USDT |
26.2600 USDT |
26.1700 USDT |
| 2025-12-27 |
26.5745 USDT |
678.4620 COMP |
26.5900 USDT |
26.4300 USDT |
26.5800 USDT |
26.5000 USDT |
| 2025-12-26 |
26.0265 USDT |
1,636.6390 COMP |
25.6200 USDT |
25.6000 USDT |
25.9800 USDT |
26.0700 USDT |
| 2025-12-25 |
25.5707 USDT |
108.5890 COMP |
26.0100 USDT |
25.9200 USDT |
26.0400 USDT |
25.9800 USDT |
| 2025-12-24 |
24.6459 USDT |
47.3330 COMP |
25.3600 USDT |
25.3300 USDT |
25.4100 USDT |
25.3300 USDT |
| 2025-12-23 |
24.3142 USDT |
1,594.0080 COMP |
24.2300 USDT |
24.2300 USDT |
24.5800 USDT |
24.4900 USDT |
| 2025-12-22 |
23.8773 USDT |
2,549.5000 COMP |
23.9700 USDT |
23.7300 USDT |
23.8900 USDT |
24.1300 USDT |
| 2025-12-21 |
24.0322 USDT |
5,254.8830 COMP |
24.1500 USDT |
23.3700 USDT |
23.6500 USDT |
24.0300 USDT |
| 2025-12-20 |
24.9076 USDT |
86.7420 COMP |
24.7000 USDT |
24.5600 USDT |
24.7000 USDT |
24.6100 USDT |
| 2025-12-19 |
24.8344 USDT |
135.5450 COMP |
25.1600 USDT |
25.1500 USDT |
25.3200 USDT |
25.2900 USDT |
| 2025-12-18 |
25.5078 USDT |
250.0790 COMP |
24.8600 USDT |
24.8600 USDT |
25.0500 USDT |
24.9200 USDT |
| 2025-12-17 |
27.1106 USDT |
3,599.0730 COMP |
26.9400 USDT |
26.3300 USDT |
26.9000 USDT |
26.7000 USDT |
| 2025-12-16 |
27.4164 USDT |
2,361.3650 COMP |
27.1000 USDT |
26.4800 USDT |
26.6700 USDT |
27.1000 USDT |
| 2025-12-15 |
28.5618 USDT |
5,565.7300 COMP |
28.5600 USDT |
27.7300 USDT |
28.0800 USDT |
27.9400 USDT |