Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
176.7250 USDT |
10,649.1693 COMP |
175.3800 USDT |
173.1000 USDT |
184.2700 USDT |
178.0700 USDT |
| 2020-07-09 |
176.8900 USDT |
7,272.6019 COMP |
178.4200 USDT |
172.7800 USDT |
183.1300 USDT |
175.3600 USDT |
| 2020-07-08 |
181.2400 USDT |
12,358.8202 COMP |
184.3600 USDT |
177.0300 USDT |
189.5000 USDT |
178.1200 USDT |
| 2020-07-07 |
187.9100 USDT |
14,021.9496 COMP |
191.3200 USDT |
180.4300 USDT |
194.1200 USDT |
184.5000 USDT |
| 2020-07-06 |
194.2900 USDT |
12,032.8877 COMP |
197.2500 USDT |
188.0000 USDT |
198.5300 USDT |
191.3300 USDT |
| 2020-07-05 |
201.5300 USDT |
14,265.6569 COMP |
205.6600 USDT |
188.1100 USDT |
212.6000 USDT |
197.4000 USDT |
| 2020-07-04 |
195.6250 USDT |
15,357.3929 COMP |
185.7200 USDT |
176.6800 USDT |
218.3400 USDT |
205.5300 USDT |
| 2020-07-03 |
179.1250 USDT |
14,549.2264 COMP |
172.3400 USDT |
163.1500 USDT |
191.4300 USDT |
185.9100 USDT |
| 2020-07-02 |
179.5100 USDT |
14,122.6104 COMP |
186.6000 USDT |
171.7700 USDT |
191.5400 USDT |
172.4200 USDT |
| 2020-07-01 |
201.3350 USDT |
13,809.0287 COMP |
216.0200 USDT |
181.5000 USDT |
18,816.0000 USDT |
186.6500 USDT |
| 2020-06-30 |
216.6650 USDT |
7,601.1868 COMP |
217.3800 USDT |
209.7000 USDT |
220.2200 USDT |
215.9500 USDT |
| 2020-06-29 |
225.6350 USDT |
6,341.5013 COMP |
233.9100 USDT |
214.1500 USDT |
240.1500 USDT |
217.3600 USDT |
| 2020-06-28 |
238.1400 USDT |
2,539.4492 COMP |
242.1600 USDT |
232.8600 USDT |
244.5200 USDT |
234.1200 USDT |