Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
425.6774 USDT |
1,229.2198 COMP |
428.6700 USDT |
412.7400 USDT |
426.8500 USDT |
422.9200 USDT |
| 2021-02-21 |
451.1400 USDT |
230.6166 COMP |
448.9700 USDT |
448.3100 USDT |
454.9900 USDT |
453.3100 USDT |
| 2021-02-20 |
469.9881 USDT |
3,265.8326 COMP |
488.6600 USDT |
427.6400 USDT |
457.5600 USDT |
452.9700 USDT |
| 2021-02-19 |
450.7050 USDT |
412.9719 COMP |
450.4200 USDT |
449.2200 USDT |
451.4400 USDT |
450.9900 USDT |
| 2021-02-18 |
462.9988 USDT |
1,097.2140 COMP |
459.0700 USDT |
454.1000 USDT |
459.5500 USDT |
456.5300 USDT |
| 2021-02-17 |
458.4239 USDT |
2,776.7342 COMP |
453.7300 USDT |
447.8800 USDT |
452.8400 USDT |
473.7300 USDT |
| 2021-02-16 |
449.6248 USDT |
764.9989 COMP |
446.7900 USDT |
440.3500 USDT |
449.2900 USDT |
457.5400 USDT |
| 2021-02-15 |
469.1473 USDT |
1,226.6158 COMP |
462.8300 USDT |
452.2600 USDT |
475.9900 USDT |
461.2200 USDT |
| 2021-02-14 |
475.8685 USDT |
123.4000 COMP |
482.5600 USDT |
471.3500 USDT |
479.8600 USDT |
471.4000 USDT |
| 2021-02-13 |
513.1558 USDT |
1,229.8823 COMP |
514.1200 USDT |
504.5600 USDT |
513.7800 USDT |
511.0500 USDT |
| 2021-02-12 |
537.1137 USDT |
1,057.9649 COMP |
539.6200 USDT |
527.8300 USDT |
539.6100 USDT |
536.6300 USDT |
| 2021-02-11 |
499.7907 USDT |
2,640.5935 COMP |
502.5200 USDT |
485.5600 USDT |
502.5100 USDT |
501.8000 USDT |
| 2021-02-10 |
474.0600 USDT |
474.2380 COMP |
474.6300 USDT |
469.6800 USDT |
482.2100 USDT |
473.4900 USDT |
| 2021-02-09 |
483.1718 USDT |
1,152.9922 COMP |
482.9000 USDT |
472.4200 USDT |
483.6800 USDT |
489.3600 USDT |
| 2021-02-08 |
467.8897 USDT |
1,857.5656 COMP |
465.7500 USDT |
449.9800 USDT |
463.0100 USDT |
454.6900 USDT |
| 2021-02-07 |
422.5600 USDT |
2,135.1329 COMP |
417.0500 USDT |
393.3700 USDT |
439.2500 USDT |
428.0700 USDT |
| 2021-02-06 |
459.5500 USDT |
2,876.2753 COMP |
450.8900 USDT |
450.4000 USDT |
482.3200 USDT |
468.2100 USDT |
| 2021-02-05 |
533.3100 USDT |
5,582.0012 COMP |
537.5100 USDT |
500.7500 USDT |
550.9600 USDT |
529.1100 USDT |
| 2021-02-04 |
446.3050 USDT |
10,039.3879 COMP |
437.1400 USDT |
434.0100 USDT |
497.8200 USDT |
455.4700 USDT |
| 2021-02-03 |
370.3300 USDT |
2,848.5790 COMP |
360.3300 USDT |
357.7700 USDT |
384.0200 USDT |
380.3300 USDT |
| 2021-02-02 |
352.3400 USDT |
2,511.1194 COMP |
347.4000 USDT |
342.3500 USDT |
358.0900 USDT |
357.2800 USDT |
| 2021-02-01 |
353.4250 USDT |
3,381.8440 COMP |
344.8100 USDT |
339.4600 USDT |
366.9300 USDT |
362.0400 USDT |
| 2021-01-31 |
328.4900 USDT |
4,335.2014 COMP |
316.4600 USDT |
312.5000 USDT |
347.1900 USDT |
340.5200 USDT |
| 2021-01-30 |
331.3250 USDT |
4,920.7430 COMP |
323.6500 USDT |
309.9200 USDT |
339.4400 USDT |
339.0000 USDT |
| 2021-01-29 |
266.5050 USDT |
5,222.6824 COMP |
243.4600 USDT |
237.1400 USDT |
303.7500 USDT |
289.5500 USDT |
| 2021-01-28 |
253.8800 USDT |
4,866.6003 COMP |
244.3000 USDT |
242.6300 USDT |
267.8900 USDT |
263.4600 USDT |
| 2021-01-27 |
223.6350 USDT |
2,307.8519 COMP |
223.4200 USDT |
219.1300 USDT |
233.1900 USDT |
223.8500 USDT |
| 2021-01-26 |
222.6850 USDT |
3,046.7270 COMP |
214.8800 USDT |
213.6500 USDT |
237.8100 USDT |
230.4900 USDT |
| 2021-01-25 |
222.9750 USDT |
4,038.6995 COMP |
233.9100 USDT |
206.4100 USDT |
234.6700 USDT |
212.0400 USDT |
| 2021-01-24 |
224.7900 USDT |
1,036.5061 COMP |
220.5500 USDT |
215.6600 USDT |
229.9200 USDT |
229.0300 USDT |
| 2021-01-23 |
204.7200 USDT |
6,567.5668 COMP |
203.3000 USDT |
196.8500 USDT |
213.1700 USDT |
206.1400 USDT |
| 2021-01-22 |
201.2150 USDT |
1,790.4781 COMP |
203.3000 USDT |
198.3500 USDT |
208.7900 USDT |
199.1300 USDT |
| 2021-01-21 |
182.9100 USDT |
1,306.7339 COMP |
183.2000 USDT |
180.2100 USDT |
190.9300 USDT |
182.6200 USDT |
| 2021-01-20 |
207.1500 USDT |
1,148.1104 COMP |
202.7900 USDT |
198.6200 USDT |
211.5400 USDT |
211.5100 USDT |
| 2021-01-19 |
219.5900 USDT |
2,396.9473 COMP |
224.5400 USDT |
210.3700 USDT |
225.2000 USDT |
214.6400 USDT |
| 2021-01-18 |
220.5400 USDT |
8,627.2888 COMP |
214.3500 USDT |
207.6200 USDT |
238.8800 USDT |
226.7300 USDT |
| 2021-01-17 |
217.5300 USDT |
1,775.6302 COMP |
214.3500 USDT |
211.5400 USDT |
223.3200 USDT |
220.7100 USDT |
| 2021-01-16 |
212.2500 USDT |
2,225.3769 COMP |
217.4000 USDT |
200.5000 USDT |
219.6300 USDT |
207.1000 USDT |
| 2021-01-15 |
205.1450 USDT |
10,277.0891 COMP |
218.1100 USDT |
191.2800 USDT |
219.8500 USDT |
192.1800 USDT |
| 2021-01-14 |
211.7350 USDT |
2,341.4380 COMP |
218.1100 USDT |
202.1100 USDT |
219.8500 USDT |
205.3600 USDT |
| 2021-01-13 |
212.0800 USDT |
1,623.7160 COMP |
210.3200 USDT |
207.1800 USDT |
218.2400 USDT |
213.8400 USDT |
| 2021-01-12 |
189.5900 USDT |
3,245.3371 COMP |
191.5200 USDT |
185.1900 USDT |
201.4300 USDT |
187.6600 USDT |
| 2021-01-11 |
162.0000 USDT |
4,755.0621 COMP |
157.6400 USDT |
148.2800 USDT |
166.3600 USDT |
166.3600 USDT |
| 2021-01-10 |
192.6200 USDT |
4,483.0044 COMP |
191.9700 USDT |
169.8400 USDT |
196.3600 USDT |
193.2700 USDT |
| 2021-01-09 |
177.0600 USDT |
3,185.6335 COMP |
174.4600 USDT |
173.6000 USDT |
186.1700 USDT |
179.6600 USDT |
| 2021-01-08 |
165.7200 USDT |
2,957.4255 COMP |
171.2700 USDT |
156.2800 USDT |
174.6400 USDT |
160.1700 USDT |
| 2021-01-07 |
183.7750 USDT |
5,654.3344 COMP |
188.5600 USDT |
169.4300 USDT |
190.2700 USDT |
178.9900 USDT |
| 2021-01-06 |
173.0150 USDT |
5,209.9357 COMP |
169.0900 USDT |
168.3400 USDT |
185.9000 USDT |
176.9400 USDT |
| 2021-01-05 |
162.0350 USDT |
3,046.0241 COMP |
160.9300 USDT |
157.7300 USDT |
165.7900 USDT |
163.1400 USDT |
| 2021-01-04 |
146.9550 USDT |
1,898.6519 COMP |
147.7400 USDT |
142.7600 USDT |
149.2200 USDT |
146.1700 USDT |