Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
122.4479 USDT |
8,874.3591 COMP |
121.5900 USDT |
121.0300 USDT |
123.5300 USDT |
125.2800 USDT |
| 2022-03-26 |
119.0637 USDT |
3,357.2430 COMP |
118.4700 USDT |
118.3200 USDT |
119.2900 USDT |
121.2900 USDT |
| 2022-03-25 |
118.2058 USDT |
1,552.9191 COMP |
115.7600 USDT |
115.0200 USDT |
115.9200 USDT |
115.5300 USDT |
| 2022-03-24 |
117.4377 USDT |
4,493.2255 COMP |
120.1200 USDT |
119.0200 USDT |
119.9600 USDT |
119.7800 USDT |
| 2022-03-23 |
114.3605 USDT |
2,257.7875 COMP |
114.0000 USDT |
113.7700 USDT |
115.4900 USDT |
115.3100 USDT |
| 2022-03-22 |
116.1256 USDT |
2,580.2348 COMP |
114.5000 USDT |
113.8900 USDT |
114.9300 USDT |
113.9600 USDT |
| 2022-03-21 |
114.9413 USDT |
2,921.8552 COMP |
113.4300 USDT |
112.6900 USDT |
113.6000 USDT |
113.3700 USDT |
| 2022-03-20 |
116.5436 USDT |
2,635.7738 COMP |
114.0700 USDT |
113.6800 USDT |
115.2500 USDT |
116.9600 USDT |
| 2022-03-19 |
120.8302 USDT |
2,836.3817 COMP |
121.5300 USDT |
118.4800 USDT |
120.3100 USDT |
118.6900 USDT |
| 2022-03-18 |
114.4765 USDT |
2,336.2658 COMP |
118.7300 USDT |
118.5200 USDT |
119.5300 USDT |
118.6900 USDT |
| 2022-03-17 |
113.1060 USDT |
3,288.9089 COMP |
114.9900 USDT |
111.2700 USDT |
112.0400 USDT |
111.7000 USDT |
| 2022-03-16 |
106.4252 USDT |
6,410.6826 COMP |
107.2000 USDT |
104.6700 USDT |
107.2000 USDT |
109.6800 USDT |
| 2022-03-15 |
101.9803 USDT |
3,646.9319 COMP |
103.5800 USDT |
103.5800 USDT |
104.4900 USDT |
104.8000 USDT |
| 2022-03-14 |
100.5217 USDT |
822.2051 COMP |
99.1800 USDT |
99.0500 USDT |
99.8500 USDT |
101.4300 USDT |
| 2022-03-13 |
101.8511 USDT |
263.7948 COMP |
101.7300 USDT |
100.2200 USDT |
100.7800 USDT |
100.6300 USDT |
| 2022-03-12 |
103.0732 USDT |
216.1317 COMP |
101.9600 USDT |
101.6100 USDT |
102.1400 USDT |
102.1400 USDT |
| 2022-03-11 |
101.8756 USDT |
299.9020 COMP |
101.1300 USDT |
100.3800 USDT |
101.4200 USDT |
101.4700 USDT |
| 2022-03-10 |
104.0702 USDT |
172.3122 COMP |
103.5700 USDT |
102.5900 USDT |
103.7800 USDT |
103.2300 USDT |
| 2022-03-09 |
109.5326 USDT |
1,350.6374 COMP |
109.8300 USDT |
108.6500 USDT |
109.5300 USDT |
109.7900 USDT |
| 2022-03-08 |
104.2892 USDT |
1,344.9485 COMP |
103.7200 USDT |
102.8800 USDT |
103.4600 USDT |
104.1000 USDT |
| 2022-03-07 |
101.4329 USDT |
2,166.5293 COMP |
98.5100 USDT |
97.7100 USDT |
99.4100 USDT |
101.3800 USDT |
| 2022-03-06 |
105.2453 USDT |
3,730.0146 COMP |
103.2800 USDT |
100.9100 USDT |
103.4000 USDT |
101.5300 USDT |
| 2022-03-05 |
107.9894 USDT |
508.2907 COMP |
109.9800 USDT |
108.9800 USDT |
109.8500 USDT |
109.5500 USDT |
| 2022-03-04 |
113.6972 USDT |
1,621.9064 COMP |
111.9700 USDT |
108.3300 USDT |
109.6300 USDT |
108.9300 USDT |
| 2022-03-03 |
119.4503 USDT |
1,370.7356 COMP |
117.6200 USDT |
115.7600 USDT |
116.9800 USDT |
118.0400 USDT |
| 2022-03-02 |
123.0252 USDT |
1,567.7925 COMP |
121.1800 USDT |
119.4900 USDT |
120.6300 USDT |
121.7100 USDT |
| 2022-03-01 |
122.9955 USDT |
1,084.9559 COMP |
125.7900 USDT |
123.9800 USDT |
125.9300 USDT |
125.9700 USDT |
| 2022-02-28 |
111.8679 USDT |
1,938.2969 COMP |
117.0600 USDT |
116.1700 USDT |
117.0600 USDT |
119.1900 USDT |
| 2022-02-27 |
111.3142 USDT |
3,028.7617 COMP |
107.6200 USDT |
105.2900 USDT |
107.7800 USDT |
107.0200 USDT |
| 2022-02-26 |
113.9653 USDT |
2,041.1788 COMP |
114.4300 USDT |
111.7200 USDT |
114.4000 USDT |
114.7700 USDT |
| 2022-02-25 |
110.1148 USDT |
1,233.2916 COMP |
111.8900 USDT |
111.5200 USDT |
112.6500 USDT |
113.8000 USDT |
| 2022-02-24 |
101.2941 USDT |
3,386.2807 COMP |
107.1600 USDT |
106.2900 USDT |
109.2400 USDT |
106.7600 USDT |
| 2022-02-23 |
114.3114 USDT |
1,785.2701 COMP |
112.2300 USDT |
109.3700 USDT |
112.1100 USDT |
109.5100 USDT |
| 2022-02-22 |
108.0177 USDT |
1,801.3284 COMP |
109.9100 USDT |
109.4700 USDT |
110.7100 USDT |
110.5800 USDT |
| 2022-02-21 |
114.8376 USDT |
2,019.8376 COMP |
112.2900 USDT |
111.8000 USDT |
113.3300 USDT |
112.6300 USDT |
| 2022-02-20 |
115.8537 USDT |
1,394.6494 COMP |
114.9400 USDT |
112.7000 USDT |
114.7900 USDT |
116.0100 USDT |
| 2022-02-19 |
121.7446 USDT |
535.7411 COMP |
120.7300 USDT |
120.1900 USDT |
121.7100 USDT |
122.1300 USDT |
| 2022-02-18 |
122.6424 USDT |
848.3208 COMP |
120.2100 USDT |
119.3000 USDT |
121.1100 USDT |
121.1000 USDT |
| 2022-02-17 |
130.1069 USDT |
2,065.5218 COMP |
125.5400 USDT |
121.3200 USDT |
123.7800 USDT |
122.7300 USDT |
| 2022-02-16 |
134.0810 USDT |
2,337.2932 COMP |
136.6900 USDT |
135.5200 USDT |
137.2800 USDT |
136.9300 USDT |
| 2022-02-15 |
132.2733 USDT |
715.4708 COMP |
134.4300 USDT |
133.5300 USDT |
134.4900 USDT |
135.8600 USDT |
| 2022-02-14 |
123.9950 USDT |
1,064.7531 COMP |
122.6800 USDT |
122.0800 USDT |
123.7000 USDT |
126.3400 USDT |
| 2022-02-13 |
127.1656 USDT |
1,071.7843 COMP |
123.1700 USDT |
122.6200 USDT |
124.3700 USDT |
125.0100 USDT |
| 2022-02-12 |
126.7507 USDT |
1,708.9758 COMP |
128.5800 USDT |
124.2800 USDT |
127.9400 USDT |
127.7900 USDT |
| 2022-02-11 |
132.2555 USDT |
3,684.7236 COMP |
127.6600 USDT |
123.1800 USDT |
126.3400 USDT |
125.7500 USDT |
| 2022-02-10 |
140.1298 USDT |
3,340.0918 COMP |
139.3000 USDT |
134.1600 USDT |
135.1800 USDT |
135.1600 USDT |
| 2022-02-09 |
144.8528 USDT |
1,966.5680 COMP |
144.8200 USDT |
143.8900 USDT |
144.8400 USDT |
144.5400 USDT |
| 2022-02-08 |
143.7060 USDT |
2,813.7718 COMP |
139.7400 USDT |
139.1000 USDT |
140.5300 USDT |
144.9700 USDT |
| 2022-02-07 |
143.3353 USDT |
2,355.6593 COMP |
146.0400 USDT |
144.4900 USDT |
146.8800 USDT |
147.4000 USDT |
| 2022-02-06 |
137.8236 USDT |
1,660.4788 COMP |
134.6500 USDT |
134.5600 USDT |
135.9700 USDT |
136.2400 USDT |