Identifier on DigiFinex: comp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
152.6600 USDT |
26,003.5839 COMP |
149.6900 USDT |
141.7500 USDT |
160.6200 USDT |
155.6300 USDT |
| 2020-08-06 |
143.4700 USDT |
19,106.6195 COMP |
137.1000 USDT |
135.9900 USDT |
154.1400 USDT |
149.8400 USDT |
| 2020-08-05 |
137.4100 USDT |
14,100.1405 COMP |
137.7500 USDT |
132.6200 USDT |
142.1600 USDT |
137.0700 USDT |
| 2020-08-04 |
134.0800 USDT |
13,038.7339 COMP |
130.4100 USDT |
127.6200 USDT |
142.4900 USDT |
137.7500 USDT |
| 2020-08-03 |
129.8300 USDT |
9,476.6337 COMP |
129.2300 USDT |
124.1900 USDT |
133.2300 USDT |
130.4300 USDT |
| 2020-08-02 |
128.5100 USDT |
7,292.3306 COMP |
127.7800 USDT |
125.4100 USDT |
133.3600 USDT |
129.2400 USDT |
| 2020-08-01 |
133.3600 USDT |
18,163.1980 COMP |
138.8800 USDT |
119.0800 USDT |
143.3100 USDT |
127.8400 USDT |
| 2020-07-31 |
135.6600 USDT |
17,432.6965 COMP |
132.3900 USDT |
129.3600 USDT |
144.2500 USDT |
138.9300 USDT |
| 2020-07-30 |
133.1950 USDT |
5,764.1560 COMP |
134.0400 USDT |
131.9000 USDT |
137.0500 USDT |
132.3500 USDT |
| 2020-07-29 |
134.2000 USDT |
5,694.5473 COMP |
134.2800 USDT |
131.4700 USDT |
134.8200 USDT |
134.1200 USDT |
| 2020-07-28 |
133.8250 USDT |
6,825.6115 COMP |
133.3500 USDT |
132.8800 USDT |
140.7800 USDT |
134.3000 USDT |
| 2020-07-27 |
131.9350 USDT |
16,961.5307 COMP |
130.5900 USDT |
128.7900 USDT |
140.1100 USDT |
133.2800 USDT |
| 2020-07-26 |
143.7700 USDT |
23,004.5417 COMP |
156.9800 USDT |
122.1000 USDT |
159.7000 USDT |
130.5600 USDT |
| 2020-07-25 |
156.3500 USDT |
11,981.9381 COMP |
155.7200 USDT |
153.2600 USDT |
164.9200 USDT |
156.9800 USDT |
| 2020-07-24 |
156.7500 USDT |
5,385.8940 COMP |
157.7700 USDT |
153.1600 USDT |
158.7600 USDT |
155.7300 USDT |
| 2020-07-23 |
158.5850 USDT |
6,849.2095 COMP |
159.4200 USDT |
153.8500 USDT |
160.9800 USDT |
157.7500 USDT |
| 2020-07-22 |
156.5450 USDT |
10,909.5880 COMP |
153.5400 USDT |
152.9500 USDT |
163.7900 USDT |
159.5500 USDT |
| 2020-07-21 |
156.1950 USDT |
8,976.6035 COMP |
158.8100 USDT |
152.2600 USDT |
161.0300 USDT |
153.5800 USDT |
| 2020-07-20 |
164.5400 USDT |
16,017.3079 COMP |
170.1500 USDT |
155.4200 USDT |
173.4600 USDT |
158.9300 USDT |
| 2020-07-19 |
164.8750 USDT |
13,209.5506 COMP |
159.5700 USDT |
158.8600 USDT |
175.1900 USDT |
170.1800 USDT |
| 2020-07-18 |
162.3900 USDT |
7,021.1454 COMP |
165.3100 USDT |
159.0500 USDT |
167.5900 USDT |
159.4700 USDT |
| 2020-07-17 |
168.8350 USDT |
17,854.3343 COMP |
172.2700 USDT |
160.2800 USDT |
177.6000 USDT |
165.4000 USDT |
| 2020-07-16 |
164.1000 USDT |
16,059.8151 COMP |
155.7700 USDT |
151.7900 USDT |
175.7500 USDT |
172.4300 USDT |
| 2020-07-15 |
160.0250 USDT |
9,967.0924 COMP |
164.2400 USDT |
151.5400 USDT |
164.7500 USDT |
155.8100 USDT |
| 2020-07-14 |
163.7000 USDT |
8,498.4562 COMP |
163.2200 USDT |
162.0900 USDT |
168.3100 USDT |
164.1800 USDT |
| 2020-07-13 |
168.1250 USDT |
10,883.1119 COMP |
172.8900 USDT |
158.1700 USDT |
174.0000 USDT |
163.3600 USDT |
| 2020-07-12 |
173.9100 USDT |
4,568.7911 COMP |
174.8500 USDT |
170.2900 USDT |
178.8600 USDT |
172.9700 USDT |
| 2020-07-11 |
176.5250 USDT |
9,939.1834 COMP |
178.1300 USDT |
174.4100 USDT |
184.5100 USDT |
174.9200 USDT |
| 2020-07-10 |
176.7250 USDT |
10,649.1693 COMP |
175.3800 USDT |
173.1000 USDT |
184.2700 USDT |
178.0700 USDT |
| 2020-07-09 |
176.8900 USDT |
7,272.6019 COMP |
178.4200 USDT |
172.7800 USDT |
183.1300 USDT |
175.3600 USDT |
| 2020-07-08 |
181.2400 USDT |
12,358.8202 COMP |
184.3600 USDT |
177.0300 USDT |
189.5000 USDT |
178.1200 USDT |
| 2020-07-07 |
187.9100 USDT |
14,021.9496 COMP |
191.3200 USDT |
180.4300 USDT |
194.1200 USDT |
184.5000 USDT |
| 2020-07-06 |
194.2900 USDT |
12,032.8877 COMP |
197.2500 USDT |
188.0000 USDT |
198.5300 USDT |
191.3300 USDT |
| 2020-07-05 |
201.5300 USDT |
14,265.6569 COMP |
205.6600 USDT |
188.1100 USDT |
212.6000 USDT |
197.4000 USDT |
| 2020-07-04 |
195.6250 USDT |
15,357.3929 COMP |
185.7200 USDT |
176.6800 USDT |
218.3400 USDT |
205.5300 USDT |
| 2020-07-03 |
179.1250 USDT |
14,549.2264 COMP |
172.3400 USDT |
163.1500 USDT |
191.4300 USDT |
185.9100 USDT |
| 2020-07-02 |
179.5100 USDT |
14,122.6104 COMP |
186.6000 USDT |
171.7700 USDT |
191.5400 USDT |
172.4200 USDT |
| 2020-07-01 |
201.3350 USDT |
13,809.0287 COMP |
216.0200 USDT |
181.5000 USDT |
18,816.0000 USDT |
186.6500 USDT |
| 2020-06-30 |
216.6650 USDT |
7,601.1868 COMP |
217.3800 USDT |
209.7000 USDT |
220.2200 USDT |
215.9500 USDT |
| 2020-06-29 |
225.6350 USDT |
6,341.5013 COMP |
233.9100 USDT |
214.1500 USDT |
240.1500 USDT |
217.3600 USDT |
| 2020-06-28 |
238.1400 USDT |
2,539.4492 COMP |
242.1600 USDT |
232.8600 USDT |
244.5200 USDT |
234.1200 USDT |