Identifier on DigiFinex: cmq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0550 USDT |
12,978.5323 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-19 |
0.0553 USDT |
36,757.8254 |
0.0551 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-18 |
0.0554 USDT |
0.0000 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-07-17 |
0.0552 USDT |
3,000.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-16 |
0.0555 USDT |
4,000.0000 |
0.0545 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-07-15 |
0.0555 USDT |
0.0000 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-07-14 |
0.0555 USDT |
0.0000 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-07-13 |
0.0554 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-12 |
0.0556 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-11 |
0.0552 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-10 |
0.0557 USDT |
7,768.4772 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-09 |
0.0566 USDT |
8,591.1884 |
0.0586 USDT |
0.0541 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-07-08 |
0.0570 USDT |
0.0000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-07-07 |
0.0548 USDT |
22,454.5501 |
0.0563 USDT |
0.0563 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-07-06 |
0.0548 USDT |
446,708.1412 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-07-05 |
0.0554 USDT |
4,904.4672 |
0.0550 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-07-04 |
0.0556 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-07-03 |
0.0554 USDT |
0.0000 |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-07-02 |
0.0559 USDT |
0.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-07-01 |
0.0556 USDT |
0.0000 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-06-30 |
0.0567 USDT |
0.0000 |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-06-29 |
0.0568 USDT |
0.0000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-28 |
0.0580 USDT |
1,000.0000 |
0.0552 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-06-27 |
0.0554 USDT |
11,477.4874 |
0.0555 USDT |
0.0546 USDT |
0.0551 USDT |
0.0586 USDT |