Identifier on DigiFinex: cmq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0505 USDT |
120.2998 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-09-07 |
0.0508 USDT |
1,419.1639 |
0.0516 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-09-06 |
0.0514 USDT |
0.0000 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-09-05 |
0.0502 USDT |
1,682.1433 |
0.0500 USDT |
0.0496 USDT |
0.0500 USDT |
0.0517 USDT |
| 2022-09-04 |
0.0501 USDT |
0.0000 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-09-03 |
0.0502 USDT |
120.2044 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-09-02 |
0.0502 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-09-01 |
0.0514 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-31 |
0.0529 USDT |
10,220.5509 |
0.0530 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-08-30 |
0.0515 USDT |
56,149.4362 |
0.0512 USDT |
0.0512 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-08-29 |
0.0516 USDT |
0.0000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-08-28 |
0.0517 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-08-27 |
0.0514 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-26 |
0.0519 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-25 |
0.0511 USDT |
0.0000 |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-08-24 |
0.0520 USDT |
85.8830 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0545 USDT |
| 2022-08-23 |
0.0515 USDT |
0.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-22 |
0.0502 USDT |
3,827.0000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-08-21 |
0.0500 USDT |
2,600.0000 |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-08-20 |
0.0506 USDT |
18,854.5766 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-19 |
0.0506 USDT |
16,617.8999 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-08-18 |
0.0509 USDT |
0.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-08-17 |
0.0520 USDT |
200.0000 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-08-16 |
0.0530 USDT |
0.0000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-08-15 |
0.0535 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-14 |
0.0545 USDT |
0.0000 |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-08-13 |
0.0546 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-12 |
0.0548 USDT |
0.0000 |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-08-11 |
0.0550 USDT |
702.1234 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-10 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-09 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-08 |
0.0551 USDT |
16,750.6312 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-07 |
0.0550 USDT |
573,282.1278 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-06 |
0.0551 USDT |
0.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-08-05 |
0.0551 USDT |
0.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-04 |
0.0551 USDT |
0.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-03 |
0.0551 USDT |
0.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0551 USDT |
0.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-08-01 |
0.0551 USDT |
6,999.6489 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0552 USDT |
| 2022-07-31 |
0.0551 USDT |
17,165.8883 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-07-30 |
0.0573 USDT |
0.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-07-29 |
0.0574 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-07-28 |
0.0575 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-07-27 |
0.0582 USDT |
107.0000 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-07-26 |
0.0567 USDT |
0.0000 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-07-25 |
0.0626 USDT |
0.0000 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-07-24 |
0.0668 USDT |
500.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0631 USDT |
| 2022-07-23 |
0.0605 USDT |
15,716,820.7204 |
0.0578 USDT |
0.0576 USDT |
0.0578 USDT |
0.0580 USDT |
| 2022-07-22 |
0.0552 USDT |
10,430.6372 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
| 2022-07-21 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |