Identifier on DigiFinex: cmq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0153 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-27 |
0.0153 USDT |
186.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-26 |
0.0153 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-25 |
0.0152 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-24 |
0.0152 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-23 |
0.0152 USDT |
363,119.1883 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-22 |
0.0152 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-21 |
0.0154 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0161 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-19 |
0.0160 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-18 |
0.0195 USDT |
1,182.4552 |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-10-17 |
0.0182 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-16 |
0.0180 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-15 |
0.0166 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0166 USDT |
500.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-10-13 |
0.0169 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-12 |
0.0185 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-11 |
0.0186 USDT |
10,313.6038 |
0.0186 USDT |
0.0169 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-10 |
0.0193 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-09 |
0.0195 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-08 |
0.0195 USDT |
0.0000 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-07 |
0.0194 USDT |
2,021.4026 |
0.0210 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-06 |
0.0211 USDT |
2,480.9941 |
0.0260 USDT |
0.0198 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-10-05 |
0.0187 USDT |
2,218.0991 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0298 USDT |
| 2022-10-04 |
0.0185 USDT |
331.0000 |
0.0260 USDT |
0.0260 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-03 |
0.0271 USDT |
5,725.9070 |
0.0271 USDT |
0.0105 USDT |
0.0271 USDT |
0.0209 USDT |
| 2022-10-02 |
0.0300 USDT |
282.1193 |
0.0300 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-01 |
0.0305 USDT |
71.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-09-30 |
0.0291 USDT |
1,618.8925 |
0.0310 USDT |
0.0276 USDT |
0.0276 USDT |
0.0309 USDT |
| 2022-09-29 |
0.0312 USDT |
21,476,507.7492 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0356 USDT |
| 2022-09-28 |
0.0308 USDT |
25,257,479.9557 |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0380 USDT |
| 2022-09-27 |
0.0316 USDT |
21,631,080.3044 |
0.0397 USDT |
0.0300 USDT |
0.0390 USDT |
0.0400 USDT |
| 2022-09-26 |
0.0325 USDT |
50.1064 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-09-25 |
0.0322 USDT |
21,302,430.8113 |
0.0410 USDT |
0.0320 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-24 |
0.0340 USDT |
20,756,354.5719 |
0.0400 USDT |
0.0340 USDT |
0.0400 USDT |
0.0419 USDT |
| 2022-09-23 |
0.0354 USDT |
21,021,061.1724 |
0.0351 USDT |
0.0329 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-09-22 |
0.0412 USDT |
0.0000 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-21 |
0.0418 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-09-20 |
0.0481 USDT |
513.4811 |
0.0440 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-09-19 |
0.0496 USDT |
0.0000 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-09-18 |
0.0495 USDT |
0.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-17 |
0.0496 USDT |
0.0000 |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-09-16 |
0.0497 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-15 |
0.0485 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-09-14 |
0.0501 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-09-13 |
0.0493 USDT |
0.0000 |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-09-12 |
0.0492 USDT |
410.0000 |
0.0492 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-09-11 |
0.0483 USDT |
1,713.9037 |
0.0497 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-09-10 |
0.0502 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-09-09 |
0.0507 USDT |
1,257.0666 |
0.0513 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |