Identifier on DigiFinex: cmq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0200 USDT |
109.8682 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-04 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-03 |
0.0201 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-02 |
0.0200 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-02-01 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-31 |
0.0208 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-30 |
0.0207 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0210 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-28 |
0.0205 USDT |
998.3242 |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-27 |
0.0200 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-26 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-25 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-24 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-23 |
0.0213 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-22 |
0.0212 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-21 |
0.0212 USDT |
0.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-20 |
0.0211 USDT |
0.0000 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-19 |
0.0212 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-18 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-17 |
0.0213 USDT |
0.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0213 USDT |
0.0000 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0212 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0213 USDT |
0.0000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-13 |
0.0212 USDT |
0.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-12 |
0.0215 USDT |
0.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-11 |
0.0215 USDT |
0.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-10 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0217 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-01-08 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-07 |
0.0218 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0217 USDT |
0.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-01-05 |
0.0218 USDT |
23,805,664.0413 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-04 |
0.0210 USDT |
11,794,883.0770 |
0.0220 USDT |
0.0202 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-01-03 |
0.0218 USDT |
22,892,151.4857 |
0.0225 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-02 |
0.0222 USDT |
20,240,809.9055 |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-01-01 |
0.0222 USDT |
12,343,473.1146 |
0.0230 USDT |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-12-31 |
0.0225 USDT |
8,005,228.1806 |
0.0230 USDT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-12-30 |
0.0230 USDT |
23,316,974.9570 |
0.0235 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-29 |
0.0228 USDT |
22,806,446.9034 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0235 USDT |
| 2022-12-28 |
0.0230 USDT |
33,233,299.0169 |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-27 |
0.0235 USDT |
32,975,656.8667 |
0.0240 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-26 |
0.0231 USDT |
34,052,332.7303 |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0240 USDT |
| 2022-12-25 |
0.0232 USDT |
33,906,775.6475 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-24 |
0.0225 USDT |
31,613,302.1015 |
0.0230 USDT |
0.0218 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-12-23 |
0.0227 USDT |
35,079,026.8511 |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0218 USDT |
32,314,540.8033 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-12-21 |
0.0215 USDT |
38,385,364.6765 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0220 USDT |
41,970,774.2876 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-19 |
0.0221 USDT |
35,104,994.1636 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-18 |
0.0210 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |