Identifier on DigiFinex: cmq_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0208 USDT |
37,161,250.7016 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-16 |
0.0244 USDT |
38,548,320.9534 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-15 |
0.0200 USDT |
35,857,924.4631 |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-14 |
0.0188 USDT |
32,569,320.7414 |
0.0205 USDT |
0.0187 USDT |
0.0187 USDT |
0.0204 USDT |
| 2022-12-13 |
0.0191 USDT |
46,617,044.7424 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0205 USDT |
| 2022-12-12 |
0.0185 USDT |
39,052,772.1627 |
0.0205 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-11 |
0.0172 USDT |
37,722,562.1826 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0205 USDT |
| 2022-12-10 |
0.0169 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-09 |
0.0169 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-08 |
0.0168 USDT |
774.5287 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-07 |
0.0166 USDT |
2,859.1417 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-06 |
0.0165 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-05 |
0.0161 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-04 |
0.0160 USDT |
35,579,771.1514 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-03 |
0.0165 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-02 |
0.0160 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-01 |
0.0160 USDT |
935.9736 |
0.0175 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-30 |
0.0165 USDT |
39,722,103.9640 |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-29 |
0.0160 USDT |
37,941,764.0694 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0192 USDT |
| 2022-11-28 |
0.0173 USDT |
439.4298 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-27 |
0.0165 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-26 |
0.0155 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-25 |
0.0170 USDT |
8,442.9357 |
0.0230 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-24 |
0.0139 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-23 |
0.0136 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-22 |
0.0135 USDT |
35,442,968.2910 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-11-21 |
0.0134 USDT |
2,572.4117 |
0.0143 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-20 |
0.0130 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-11-19 |
0.0130 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-18 |
0.0130 USDT |
18,538.3600 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-17 |
0.0130 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-16 |
0.0130 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-15 |
0.0130 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-11-14 |
0.0125 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-13 |
0.0118 USDT |
35,699,924.4734 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-12 |
0.0123 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-11 |
0.0130 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-10 |
0.0131 USDT |
23,837.2657 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-09 |
0.0140 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-08 |
0.0140 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-07 |
0.0110 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-06 |
0.0138 USDT |
335.5973 |
0.0148 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-11-05 |
0.0145 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-04 |
0.0145 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-03 |
0.0138 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-02 |
0.0140 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-01 |
0.0153 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-31 |
0.0153 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-30 |
0.0152 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-29 |
0.0149 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |