Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0202 USDT |
176,373.9700 CLT |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-04-07 |
0.0203 USDT |
80,250.6300 CLT |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-06 |
0.0204 USDT |
194,205.8300 CLT |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0203 USDT |
728,393.5400 CLT |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-04 |
0.0202 USDT |
0.0000 CLT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-04-03 |
0.0203 USDT |
660,798.0400 CLT |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-04-02 |
0.0204 USDT |
1,440,716.3800 CLT |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-01 |
0.0203 USDT |
179,800.6900 CLT |
0.0208 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-31 |
0.0203 USDT |
200,810.7800 CLT |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-03-30 |
0.0203 USDT |
1,647,626.8100 CLT |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0202 USDT |
867,266.2100 CLT |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0201 USDT |
791,452.8700 CLT |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-03-27 |
0.0201 USDT |
91,586.1800 CLT |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-26 |
0.0202 USDT |
2,024,193.1700 CLT |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-03-25 |
0.0202 USDT |
0.0000 CLT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-24 |
0.0202 USDT |
97,180.0900 CLT |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-03-23 |
0.0202 USDT |
744,920.5100 CLT |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-03-22 |
0.0203 USDT |
631,339.8900 CLT |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-03-21 |
0.0208 USDT |
219,639.2600 CLT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-03-20 |
0.0208 USDT |
308,583.9800 CLT |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0208 USDT |
1,411,908.1100 CLT |
0.0213 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-03-18 |
0.0209 USDT |
790,734.2600 CLT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-03-17 |
0.0214 USDT |
757,892.1900 CLT |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-03-16 |
0.0213 USDT |
344,542.4600 CLT |
0.0219 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-03-15 |
0.0209 USDT |
192,341.1700 CLT |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-03-14 |
0.0212 USDT |
1,560,234.9700 CLT |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-03-13 |
0.0221 USDT |
1,524,502.4900 CLT |
0.0221 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-03-12 |
0.0227 USDT |
0.0000 CLT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-11 |
0.0226 USDT |
1,977,569.5100 CLT |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-03-10 |
0.0228 USDT |
343,135.1000 CLT |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-03-09 |
0.0232 USDT |
176,964.2000 CLT |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-03-08 |
0.0229 USDT |
1,387,379.0100 CLT |
0.0236 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-03-07 |
0.0233 USDT |
118,144.9600 CLT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-03-06 |
0.0225 USDT |
156,562.7800 CLT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-03-05 |
0.0226 USDT |
1,503,148.9300 CLT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-03-04 |
0.0232 USDT |
240,285.3600 CLT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-03-03 |
0.0235 USDT |
873,413.2200 CLT |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-03-02 |
0.0233 USDT |
1,104,490.1900 CLT |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-03-01 |
0.0229 USDT |
797,494.2900 CLT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
| 2022-02-28 |
0.0284 USDT |
2,141,574.9300 CLT |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
0.0237 USDT |