Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0115 USDT |
714,227.4800 CLT |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-07-28 |
0.0124 USDT |
245,429.1300 CLT |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-27 |
0.0126 USDT |
263,704.5800 CLT |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-26 |
0.0138 USDT |
149,189.0200 CLT |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-07-25 |
0.0137 USDT |
67,179.2300 CLT |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-07-24 |
0.0139 USDT |
242,056.1100 CLT |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-07-23 |
0.0145 USDT |
296,171.3600 CLT |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-07-22 |
0.0153 USDT |
93,525.9000 CLT |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-07-21 |
0.0158 USDT |
146,023.9100 CLT |
0.0151 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-07-20 |
0.0156 USDT |
399,323.0700 CLT |
0.0147 USDT |
0.0145 USDT |
0.0151 USDT |
0.0167 USDT |
| 2022-07-19 |
0.0170 USDT |
319,210.2700 CLT |
0.0170 USDT |
0.0150 USDT |
0.0171 USDT |
0.0153 USDT |
| 2022-07-18 |
0.0186 USDT |
96,754.8000 CLT |
0.0200 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-07-17 |
0.0199 USDT |
20,784.4100 CLT |
0.0201 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-07-16 |
0.0181 USDT |
16,225.8800 CLT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0193 USDT |
1,171.6100 CLT |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-14 |
0.0199 USDT |
95,999.0200 CLT |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-07-13 |
0.0201 USDT |
98,246.9200 CLT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-12 |
0.0204 USDT |
140,684.7400 CLT |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-07-11 |
0.0204 USDT |
141,373.0600 CLT |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-07-10 |
0.0218 USDT |
2,492.1300 CLT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0216 USDT |
| 2022-07-09 |
0.0211 USDT |
254,792.7500 CLT |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-07-08 |
0.0220 USDT |
259,507.9200 CLT |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-07-07 |
0.0224 USDT |
100,390.5400 CLT |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0224 USDT |
| 2022-07-06 |
0.0226 USDT |
341,551.2400 CLT |
0.0229 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-07-05 |
0.0232 USDT |
170,717.5100 CLT |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-07-04 |
0.0241 USDT |
560,174.3100 CLT |
0.0240 USDT |
0.0232 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-07-03 |
0.0230 USDT |
534,745.1600 CLT |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0242 USDT |
| 2022-07-02 |
0.0233 USDT |
289,239.2100 CLT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-07-01 |
0.0251 USDT |
6,978.7700 CLT |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-06-30 |
0.0259 USDT |
1,321,635.8000 CLT |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-29 |
0.0258 USDT |
905,658.0600 CLT |
0.0243 USDT |
0.0242 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-06-28 |
0.0260 USDT |
480,768.3200 CLT |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-06-27 |
0.0289 USDT |
13,154.3300 CLT |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0294 USDT |
817,476.1800 CLT |
0.0288 USDT |
0.0266 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-06-25 |
0.0272 USDT |
520,810.4300 CLT |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0294 USDT |
| 2022-06-24 |
0.0294 USDT |
819,421.5200 CLT |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-06-23 |
0.0303 USDT |
1,363,172.2900 CLT |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-06-22 |
0.0302 USDT |
1,173,401.7900 CLT |
0.0299 USDT |
0.0296 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-06-21 |
0.0300 USDT |
1,464,118.7700 CLT |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-06-20 |
0.0301 USDT |
1,525,510.9300 CLT |
0.0300 USDT |
0.0295 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-06-19 |
0.0299 USDT |
284,342.2100 CLT |
0.0291 USDT |
0.0270 USDT |
0.0290 USDT |
0.0301 USDT |
| 2022-06-18 |
0.0298 USDT |
791,982.7100 CLT |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-06-17 |
0.0301 USDT |
0.0000 CLT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-06-16 |
0.0289 USDT |
1,347,459.2100 CLT |
0.0285 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2022-06-15 |
0.0304 USDT |
1,257,700.2800 CLT |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2022-06-14 |
0.0304 USDT |
1,075,848.5100 CLT |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-06-13 |
0.0311 USDT |
1,311,360.6800 CLT |
0.0311 USDT |
0.0296 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-06-12 |
0.0294 USDT |
1,030,976.7600 CLT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0312 USDT |
| 2022-06-11 |
0.0289 USDT |
438,387.9900 CLT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0296 USDT |
| 2022-06-10 |
0.0259 USDT |
1,506.1700 CLT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |