Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0226 USDT |
1,977,569.5100 CLT |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-03-10 |
0.0228 USDT |
343,135.1000 CLT |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-03-09 |
0.0232 USDT |
176,964.2000 CLT |
0.0241 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-03-08 |
0.0229 USDT |
1,387,379.0100 CLT |
0.0236 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-03-07 |
0.0233 USDT |
118,144.9600 CLT |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-03-06 |
0.0225 USDT |
156,562.7800 CLT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-03-05 |
0.0226 USDT |
1,503,148.9300 CLT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-03-04 |
0.0232 USDT |
240,285.3600 CLT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-03-03 |
0.0235 USDT |
873,413.2200 CLT |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-03-02 |
0.0233 USDT |
1,104,490.1900 CLT |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-03-01 |
0.0229 USDT |
797,494.2900 CLT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0239 USDT |
| 2022-02-28 |
0.0284 USDT |
2,141,574.9300 CLT |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
0.0237 USDT |