Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0178 USDT |
411,104.9300 CLT |
0.0195 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-30 |
0.0179 USDT |
502,468.3100 CLT |
0.0186 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-04-29 |
0.0183 USDT |
156,925.6900 CLT |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-28 |
0.0183 USDT |
697,252.9200 CLT |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-04-27 |
0.0182 USDT |
232,245.5300 CLT |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-26 |
0.0182 USDT |
225,027.2100 CLT |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-25 |
0.0192 USDT |
108,293.2200 CLT |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-04-24 |
0.0192 USDT |
162,223.3200 CLT |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-04-23 |
0.0195 USDT |
127,667.1600 CLT |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0192 USDT |
1,727,854.5700 CLT |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-04-21 |
0.0193 USDT |
149,106.7100 CLT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-20 |
0.0199 USDT |
0.0000 CLT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0191 USDT |
905,303.7300 CLT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0192 USDT |
73,216.1600 CLT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-17 |
0.0196 USDT |
125,678.7000 CLT |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-04-16 |
0.0199 USDT |
0.0000 CLT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-15 |
0.0197 USDT |
818,933.5000 CLT |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-04-14 |
0.0203 USDT |
179,011.8700 CLT |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-04-13 |
0.0203 USDT |
124,347.5300 CLT |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-12 |
0.0203 USDT |
137,736.4800 CLT |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-11 |
0.0202 USDT |
73,753.1600 CLT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-04-10 |
0.0203 USDT |
684,169.8100 CLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-09 |
0.0202 USDT |
182,139.5400 CLT |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-04-08 |
0.0202 USDT |
176,373.9700 CLT |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-04-07 |
0.0203 USDT |
80,250.6300 CLT |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-06 |
0.0204 USDT |
194,205.8300 CLT |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0203 USDT |
728,393.5400 CLT |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-04 |
0.0202 USDT |
0.0000 CLT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-04-03 |
0.0203 USDT |
660,798.0400 CLT |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-04-02 |
0.0204 USDT |
1,440,716.3800 CLT |
0.0203 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-01 |
0.0203 USDT |
179,800.6900 CLT |
0.0208 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-31 |
0.0203 USDT |
200,810.7800 CLT |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-03-30 |
0.0203 USDT |
1,647,626.8100 CLT |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0202 USDT |
867,266.2100 CLT |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0201 USDT |
791,452.8700 CLT |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-03-27 |
0.0201 USDT |
91,586.1800 CLT |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-26 |
0.0202 USDT |
2,024,193.1700 CLT |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-03-25 |
0.0202 USDT |
0.0000 CLT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-24 |
0.0202 USDT |
97,180.0900 CLT |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-03-23 |
0.0202 USDT |
744,920.5100 CLT |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-03-22 |
0.0203 USDT |
631,339.8900 CLT |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-03-21 |
0.0208 USDT |
219,639.2600 CLT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-03-20 |
0.0208 USDT |
308,583.9800 CLT |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0208 USDT |
1,411,908.1100 CLT |
0.0213 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-03-18 |
0.0209 USDT |
790,734.2600 CLT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-03-17 |
0.0214 USDT |
757,892.1900 CLT |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0210 USDT |
| 2022-03-16 |
0.0213 USDT |
344,542.4600 CLT |
0.0219 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-03-15 |
0.0209 USDT |
192,341.1700 CLT |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-03-14 |
0.0212 USDT |
1,560,234.9700 CLT |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-03-13 |
0.0221 USDT |
1,524,502.4900 CLT |
0.0221 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |