Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0203 USDT |
53,027.5500 CLT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-05-27 |
0.0201 USDT |
334,647.3800 CLT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-26 |
0.0243 USDT |
615,986.2100 CLT |
0.0201 USDT |
0.0193 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-05-25 |
0.0291 USDT |
342,039.4500 CLT |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-05-24 |
0.0277 USDT |
877,441.3800 CLT |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0274 USDT |
1,052,283.0800 CLT |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-05-22 |
0.0259 USDT |
487,549.5700 CLT |
0.0265 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-05-21 |
0.0258 USDT |
648,265.1800 CLT |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-05-20 |
0.0245 USDT |
474,809.8900 CLT |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-05-19 |
0.0233 USDT |
384,521.7100 CLT |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-05-18 |
0.0225 USDT |
450,694.6900 CLT |
0.0234 USDT |
0.0200 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-05-17 |
0.0232 USDT |
210,073.7000 CLT |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-16 |
0.0234 USDT |
168,811.9500 CLT |
0.0231 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-05-15 |
0.0246 USDT |
534,197.9100 CLT |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-14 |
0.0251 USDT |
1,573,871.2000 CLT |
0.0259 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-05-13 |
0.0253 USDT |
126,353.5500 CLT |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-05-12 |
0.0216 USDT |
237,907.3300 CLT |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-05-11 |
0.0183 USDT |
93,263.9100 CLT |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-10 |
0.0182 USDT |
96,028.1500 CLT |
0.0182 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-09 |
0.0184 USDT |
102,052.0100 CLT |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-08 |
0.0188 USDT |
33,582.5400 CLT |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-07 |
0.0189 USDT |
328,451.1600 CLT |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-05-06 |
0.0188 USDT |
101,589.2700 CLT |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-05-05 |
0.0189 USDT |
161,937.9300 CLT |
0.0187 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-05-04 |
0.0185 USDT |
867,908.4000 CLT |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-03 |
0.0184 USDT |
131,378.9000 CLT |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-05-02 |
0.0185 USDT |
202,126.8400 CLT |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-05-01 |
0.0178 USDT |
411,104.9300 CLT |
0.0195 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-30 |
0.0179 USDT |
502,468.3100 CLT |
0.0186 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-04-29 |
0.0183 USDT |
156,925.6900 CLT |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-28 |
0.0183 USDT |
697,252.9200 CLT |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-04-27 |
0.0182 USDT |
232,245.5300 CLT |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-26 |
0.0182 USDT |
225,027.2100 CLT |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-04-25 |
0.0192 USDT |
108,293.2200 CLT |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-04-24 |
0.0192 USDT |
162,223.3200 CLT |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-04-23 |
0.0195 USDT |
127,667.1600 CLT |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0192 USDT |
1,727,854.5700 CLT |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-04-21 |
0.0193 USDT |
149,106.7100 CLT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-20 |
0.0199 USDT |
0.0000 CLT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0191 USDT |
905,303.7300 CLT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0192 USDT |
73,216.1600 CLT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-17 |
0.0196 USDT |
125,678.7000 CLT |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
| 2022-04-16 |
0.0199 USDT |
0.0000 CLT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-04-15 |
0.0197 USDT |
818,933.5000 CLT |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-04-14 |
0.0203 USDT |
179,011.8700 CLT |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-04-13 |
0.0203 USDT |
124,347.5300 CLT |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-12 |
0.0203 USDT |
137,736.4800 CLT |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-11 |
0.0202 USDT |
73,753.1600 CLT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-04-10 |
0.0203 USDT |
684,169.8100 CLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-09 |
0.0202 USDT |
182,139.5400 CLT |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |