Identifier on DigiFinex: clt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
200.1000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0001 USDT |
0.0000 CLT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
968,500.0000 CLT |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0003 USDT |
33,722.2700 CLT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-02 |
0.0004 USDT |
11,795.2000 CLT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0005 USDT |
18,800.0000 CLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-31 |
0.0008 USDT |
17,640.0000 CLT |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0009 USDT |
7,025.0000 CLT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0006 USDT |
7,895.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0009 USDT |
0.0000 CLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-27 |
0.0008 USDT |
9,326.4800 CLT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0007 USDT |
81,321.3500 CLT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-25 |
0.0008 USDT |
19,244.2900 CLT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0009 USDT |
13,750.0000 CLT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0008 USDT |
9,325.0000 CLT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0008 USDT |
11,821.0000 CLT |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0009 USDT |
4,077.7700 CLT |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-20 |
0.0012 USDT |
32,229.6600 CLT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
2,010.0000 CLT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0011 USDT |
3,981.0000 CLT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0009 USDT |
7,666.8200 CLT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0007 USDT |
5,960.0000 CLT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0015 USDT |
0.0000 CLT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0014 USDT |
6,005.0000 CLT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0016 USDT |
3,820.0000 CLT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-10-12 |
0.0022 USDT |
5,911.0500 CLT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-11 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-10 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
0.0000 CLT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-03 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-02 |
0.0009 USDT |
25,005.8500 CLT |
0.0010 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-01 |
0.0004 USDT |
0.0000 CLT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-30 |
0.0010 USDT |
0.0000 CLT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-29 |
0.0010 USDT |
0.0000 CLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0012 USDT |
0.0000 CLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |