Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0046 USDT |
5,596,339.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
828,477.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0043 USDT |
232,804.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0041 USDT |
4,727,405.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0043 USDT |
3,434,692.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-13 |
0.0041 USDT |
3,239,812.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0041 USDT |
5,770,761.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0042 USDT |
8,236,602.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0038 USDT |
9,446,054.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
14,558,592.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0037 USDT |
376,576.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-07 |
0.0035 USDT |
23,652.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0034 USDT |
12,911.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-05 |
0.0034 USDT |
269,798.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0035 USDT |
297,355.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0036 USDT |
38,994.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-02 |
0.0034 USDT |
4,170,220.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-01 |
0.0033 USDT |
110,532.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0035 USDT |
177,023.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
167,155.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
1,172,181.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
4,366,131.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0033 USDT |
3,167,985.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0035 USDT |
309,856.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0034 USDT |
80,570.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-23 |
0.0032 USDT |
5,748,166.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0032 USDT |
137,144.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
3,900,680.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0035 USDT |
4,354,523.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0036 USDT |
1,860,699.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
180,564.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0036 USDT |
2,494.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
37,628.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
2,566,987.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0037 USDT |
175,811.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0037 USDT |
10,328.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0042 USDT |
446,059.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0043 USDT |
3,219,703.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0042 USDT |
391,141.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0040 USDT |
136,606.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-08 |
0.0040 USDT |
1,433,064.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0040 USDT |
2,107,159.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-06 |
0.0039 USDT |
23,926.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
1,480,772.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0042 USDT |
260,050.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0043 USDT |
43,905.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-02 |
0.0043 USDT |
206,583.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0043 USDT |
212,513.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0042 USDT |
53,994.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
3,287,090.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |