Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0048 USDT |
1,438,498.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-05 |
0.0048 USDT |
100,885.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0049 USDT |
21,941.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0049 USDT |
17,448,489.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-02 |
0.0047 USDT |
4,344,035.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0048 USDT |
3,039,504.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-31 |
0.0049 USDT |
5,501,572.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-30 |
0.0049 USDT |
4,531,701.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-29 |
0.0050 USDT |
6,568,707.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0050 USDT |
138,316.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0055 USDT |
198,380.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-26 |
0.0047 USDT |
326,829.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-25 |
0.0049 USDT |
1,725,412.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0050 USDT |
945,206.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0052 USDT |
2,923,891.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0050 USDT |
12,536,911.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0049 USDT |
4,876,745.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0048 USDT |
124,316.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0049 USDT |
23,575.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0051 USDT |
2,916,253.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-17 |
0.0053 USDT |
2,401,886.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-16 |
0.0051 USDT |
4,776,756.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0051 USDT |
95,253.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0056 USDT |
9,192,577.0000 CKB |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0057 USDT |
279,136.0000 CKB |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0055 USDT |
132,071.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-11 |
0.0058 USDT |
5,455,438.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-10 |
0.0059 USDT |
1,435,437.0000 CKB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0059 USDT |
4,414,380.0000 CKB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-08 |
0.0056 USDT |
1,218,289.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-07 |
0.0054 USDT |
2,503,047.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0052 USDT |
1,005,331.0000 CKB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0054 USDT |
1,095,161.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-04 |
0.0055 USDT |
1,788,459.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-03 |
0.0056 USDT |
969,316.0000 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-02 |
0.0054 USDT |
4,804,093.0000 CKB |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-01 |
0.0056 USDT |
3,568,609.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-31 |
0.0058 USDT |
4,417,829.0000 CKB |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0058 USDT |
5,018,374.0000 CKB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0064 USDT |
12,879,489.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-28 |
0.0059 USDT |
4,237,820.0000 CKB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0063 USDT |
8,389,047.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-26 |
0.0065 USDT |
19,833,100.0000 CKB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-25 |
0.0050 USDT |
2,789,200.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0050 USDT |
3,464,614.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0054 USDT |
4,530,471.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0056 USDT |
3,618,186.0000 CKB |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-21 |
0.0062 USDT |
15,749,856.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0061 USDT |
42,132,571.0000 CKB |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-19 |
0.0044 USDT |
2,470,463.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |