Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0068 USDT |
278,929.0000 CKB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0064 USDT |
2,459,438.0000 CKB |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0062 USDT |
2,141,045.0000 CKB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-02-18 |
0.0063 USDT |
7,108,373.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0068 USDT |
6,884,902.0000 CKB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0062 USDT |
1,406,197.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0064 USDT |
1,370,664.0000 CKB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-14 |
0.0064 USDT |
1,841,282.0000 CKB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-13 |
0.0063 USDT |
1,888,125.0000 CKB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0062 USDT |
3,364,245.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-11 |
0.0065 USDT |
2,853,118.0000 CKB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-10 |
0.0062 USDT |
153,208.0000 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-09 |
0.0065 USDT |
1,034,027.0000 CKB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-08 |
0.0061 USDT |
1,579,702.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-07 |
0.0062 USDT |
2,062,388.0000 CKB |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-06 |
0.0063 USDT |
2,722,452.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0065 USDT |
3,034,492.0000 CKB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-04 |
0.0067 USDT |
4,756,116.0000 CKB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0061 USDT |
346,448.0000 CKB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-02 |
0.0073 USDT |
10,265,113.0000 CKB |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-01 |
0.0084 USDT |
1,174,870.0000 CKB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-31 |
0.0086 USDT |
128,749.0000 CKB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-30 |
0.0085 USDT |
1,803,038.0000 CKB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-29 |
0.0080 USDT |
5,328,025.0000 CKB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-01-28 |
0.0085 USDT |
456,750.0000 CKB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-27 |
0.0085 USDT |
7,240,330.0000 CKB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-01-26 |
0.0093 USDT |
885,494.0000 CKB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-25 |
0.0092 USDT |
109,223.0000 CKB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-24 |
0.0095 USDT |
1,811,781.0000 CKB |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-23 |
0.0095 USDT |
7,184,114.0000 CKB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-01-22 |
0.0100 USDT |
2,584,752.0000 CKB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0096 USDT |
2,756,787.0000 CKB |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-20 |
0.0096 USDT |
11,139,293.0000 CKB |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-19 |
0.0101 USDT |
7,405,484.0000 CKB |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-18 |
0.0108 USDT |
8,955,330.0000 CKB |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-01-17 |
0.0113 USDT |
3,665,258.0000 CKB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-01-16 |
0.0110 USDT |
4,382,516.0000 CKB |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-01-15 |
0.0107 USDT |
90,356.0000 CKB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-14 |
0.0103 USDT |
28,254.0000 CKB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-13 |
0.0100 USDT |
4,392,604.0000 CKB |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-01-12 |
0.0111 USDT |
699,187.0000 CKB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-11 |
0.0111 USDT |
894,956.0000 CKB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-01-10 |
0.0111 USDT |
869,304.0000 CKB |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-09 |
0.0110 USDT |
2,675,826.0000 CKB |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-08 |
0.0113 USDT |
506,012.0000 CKB |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-07 |
0.0121 USDT |
6,998,598.0000 CKB |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-06 |
0.0127 USDT |
1,319.0000 CKB |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-05 |
0.0127 USDT |
368.0000 CKB |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-04 |
0.0127 USDT |
2,553,756.0000 CKB |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-03 |
0.0122 USDT |
4,340,844.0000 CKB |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |