Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0047 USDT |
1,573,528.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0050 USDT |
1,479.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0051 USDT |
35,298.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-01 |
0.0051 USDT |
28,677.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0050 USDT |
496,398.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0052 USDT |
26,198.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-28 |
0.0050 USDT |
1,578,909.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-27 |
0.0051 USDT |
748,683.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-26 |
0.0053 USDT |
5,153,411.0000 CKB |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-25 |
0.0051 USDT |
165,158.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0049 USDT |
329,839.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0050 USDT |
2,535,516.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-22 |
0.0047 USDT |
296,838.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-21 |
0.0048 USDT |
4,072,042.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-20 |
0.0045 USDT |
4,169.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-19 |
0.0045 USDT |
371,657.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0044 USDT |
2,153,226.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-17 |
0.0043 USDT |
16,615.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0043 USDT |
126,582.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0044 USDT |
329,555.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0043 USDT |
143,622.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0047 USDT |
900,934.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-12 |
0.0043 USDT |
177,037.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0041 USDT |
156,508.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-10 |
0.0041 USDT |
78,743.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0037 USDT |
213,044.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0038 USDT |
3,732,126.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-07 |
0.0037 USDT |
34,454.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0041 USDT |
343,117.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-05 |
0.0045 USDT |
42,263.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-04 |
0.0044 USDT |
3,792,869.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0044 USDT |
13,248.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0046 USDT |
471.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-01 |
0.0048 USDT |
38,827.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0047 USDT |
3,010,595.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-30 |
0.0049 USDT |
91,481.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0050 USDT |
181,230.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0055 USDT |
157,223.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-27 |
0.0058 USDT |
265,568.0000 CKB |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-26 |
0.0056 USDT |
212,195.0000 CKB |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0054 USDT |
1,244,119.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
2,531,397.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0055 USDT |
79,233.0000 CKB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0051 USDT |
4,336,920.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-21 |
0.0050 USDT |
3,375,102.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0052 USDT |
4,659,272.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0055 USDT |
232,864.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0049 USDT |
13,741.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
3,765,139.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0049 USDT |
7,126,259.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |