Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0049 USDT |
91,481.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-29 |
0.0050 USDT |
181,230.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0055 USDT |
157,223.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-27 |
0.0058 USDT |
265,568.0000 CKB |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-26 |
0.0056 USDT |
212,195.0000 CKB |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-25 |
0.0054 USDT |
1,244,119.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0053 USDT |
2,531,397.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0055 USDT |
79,233.0000 CKB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0051 USDT |
4,336,920.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-03-21 |
0.0050 USDT |
3,375,102.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0052 USDT |
4,659,272.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0055 USDT |
232,864.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-18 |
0.0049 USDT |
13,741.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-17 |
0.0050 USDT |
3,765,139.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-16 |
0.0049 USDT |
7,126,259.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0049 USDT |
2,285,099.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0048 USDT |
48,629.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-13 |
0.0048 USDT |
115,526.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-12 |
0.0048 USDT |
3,621,164.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-11 |
0.0045 USDT |
472,487.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-10 |
0.0050 USDT |
1,067,616.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0052 USDT |
8,898,463.0000 CKB |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-03-08 |
0.0057 USDT |
214,846.0000 CKB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-07 |
0.0057 USDT |
6,997,160.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-06 |
0.0060 USDT |
3,985,458.0000 CKB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0061 USDT |
6,172,712.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-04 |
0.0058 USDT |
11,432,266.0000 CKB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0065 USDT |
8,425,042.0000 CKB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-02 |
0.0067 USDT |
6,853,350.0000 CKB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0067 USDT |
2,262,900.0000 CKB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0070 USDT |
7,743,843.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0058 USDT |
1,953,820.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-02-26 |
0.0057 USDT |
5,790,781.0000 CKB |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-02-25 |
0.0057 USDT |
2,188,770.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0063 USDT |
2,577,292.0000 CKB |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-23 |
0.0067 USDT |
1,096,636.0000 CKB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0066 USDT |
1,411,779.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-21 |
0.0068 USDT |
278,929.0000 CKB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0064 USDT |
2,459,438.0000 CKB |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0062 USDT |
2,141,045.0000 CKB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-02-18 |
0.0063 USDT |
7,108,373.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0068 USDT |
6,884,902.0000 CKB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0062 USDT |
1,406,197.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0064 USDT |
1,370,664.0000 CKB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-14 |
0.0064 USDT |
1,841,282.0000 CKB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-13 |
0.0063 USDT |
1,888,125.0000 CKB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0062 USDT |
3,364,245.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-11 |
0.0065 USDT |
2,853,118.0000 CKB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-10 |
0.0062 USDT |
153,208.0000 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-09 |
0.0065 USDT |
1,034,027.0000 CKB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |