Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0033 USDT |
38,694.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0033 USDT |
3,267,353.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0033 USDT |
2,374,429.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-23 |
0.0032 USDT |
3,004,299.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0033 USDT |
24,564.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0034 USDT |
4,705,985.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0034 USDT |
118,330.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-19 |
0.0033 USDT |
3,543,856.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-18 |
0.0032 USDT |
38,857.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0032 USDT |
5,108,238.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0034 USDT |
5,242,504.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-15 |
0.0035 USDT |
2,659,488.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0035 USDT |
92,600.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-13 |
0.0035 USDT |
8,085,646.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0032 USDT |
96,934.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-11 |
0.0030 USDT |
784,930.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-10 |
0.0041 USDT |
99,716.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0042 USDT |
201,348.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-08 |
0.0042 USDT |
2,010,363.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0043 USDT |
4,042,783.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-06 |
0.0044 USDT |
4,113,460.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0043 USDT |
98,118.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-04 |
0.0043 USDT |
5,242,962.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-03 |
0.0044 USDT |
45,624.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-02 |
0.0044 USDT |
3,887,260.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
162,260.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0042 USDT |
3,238,782.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-29 |
0.0042 USDT |
2,143,301.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0042 USDT |
1,696,162.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-27 |
0.0043 USDT |
3,138,402.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0041 USDT |
10,507,653.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-25 |
0.0043 USDT |
263.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-24 |
0.0044 USDT |
3,180,766.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0045 USDT |
18,249.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-22 |
0.0046 USDT |
25,771.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-21 |
0.0050 USDT |
3,837,895.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-20 |
0.0050 USDT |
26,469.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0052 USDT |
3,741,936.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-18 |
0.0052 USDT |
2,670,992.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-17 |
0.0051 USDT |
144,334.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-16 |
0.0051 USDT |
3,223,229.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0053 USDT |
46,328.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0056 USDT |
4,964,010.0000 CKB |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-13 |
0.0055 USDT |
512,595.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-12 |
0.0052 USDT |
4,471,537.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-11 |
0.0051 USDT |
4,778,003.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0051 USDT |
1,478,508.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0051 USDT |
4,365,017.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0050 USDT |
3,602,479.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0049 USDT |
1,679,717.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |