Identifier on DigiFinex: ckb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0049 USDT |
8,090,611.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-10 |
0.0050 USDT |
13,809,781.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-09 |
0.0052 USDT |
18,772,667.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0051 USDT |
5,036,627.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-07 |
0.0050 USDT |
39,905,263.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0048 USDT |
132,998,119.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0043 USDT |
3,614,325.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0045 USDT |
16,647,200.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-03 |
0.0042 USDT |
89,898,959.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-02 |
0.0042 USDT |
16,908,124.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0043 USDT |
30,222,321.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-31 |
0.0043 USDT |
158,170,291.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-30 |
0.0042 USDT |
174,854,019.0000 CKB |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-29 |
0.0033 USDT |
5,187,030.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
2,821,376.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
3,577,238.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-26 |
0.0032 USDT |
7,953,810.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
3,754,480.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
3,268,446.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0030 USDT |
5,625,795.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0032 USDT |
13,653,096.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0033 USDT |
3,792,550.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0032 USDT |
4,816,059.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-19 |
0.0032 USDT |
18,278,936.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0033 USDT |
12,084,851.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0033 USDT |
4,488,422.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0033 USDT |
11,977,789.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0033 USDT |
5,656,387.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0033 USDT |
10,692,342.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0033 USDT |
4,613,263.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
13,101,016.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-11 |
0.0035 USDT |
11,192,066.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0032 USDT |
10,738,418.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-09 |
0.0033 USDT |
6,296,510.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0032 USDT |
10,382,522.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0033 USDT |
7,794,570.0000 CKB |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0034 USDT |
6,155,598.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0035 USDT |
5,848,683.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
6,883,334.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0036 USDT |
12,706,085.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
7,893,296.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
14,371,346.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
18,052,424.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-30 |
0.0037 USDT |
12,559,992.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
20,431,023.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0040 USDT |
14,722,129.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0040 USDT |
28,167,916.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0039 USDT |
28,326,180.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0037 USDT |
17,293,251.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-24 |
0.0037 USDT |
13,680,335.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |