Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
6.2648 USDT |
48,125.6700 CITY |
6.3000 USDT |
6.1100 USDT |
6.3200 USDT |
6.1500 USDT |
| 2022-11-05 |
6.0816 USDT |
37,384.3700 CITY |
6.1900 USDT |
6.0500 USDT |
6.0900 USDT |
6.0900 USDT |
| 2022-11-04 |
5.8056 USDT |
14,929.3800 CITY |
5.8400 USDT |
5.7900 USDT |
5.8100 USDT |
5.8100 USDT |
| 2022-11-03 |
5.7826 USDT |
3,644.8600 CITY |
5.7500 USDT |
5.7100 USDT |
5.7200 USDT |
5.7100 USDT |
| 2022-11-02 |
5.7078 USDT |
15,979.6100 CITY |
5.6400 USDT |
5.6000 USDT |
5.6900 USDT |
5.6900 USDT |
| 2022-11-01 |
5.9072 USDT |
2,841.7000 CITY |
5.8100 USDT |
5.8100 USDT |
5.8200 USDT |
5.8300 USDT |
| 2022-10-31 |
5.8900 USDT |
911.6300 CITY |
5.8500 USDT |
5.8300 USDT |
5.8400 USDT |
5.8300 USDT |
| 2022-10-30 |
6.0204 USDT |
13,746.9000 CITY |
5.9400 USDT |
5.8800 USDT |
5.9500 USDT |
5.9500 USDT |
| 2022-10-29 |
5.7861 USDT |
6,166.1800 CITY |
5.7100 USDT |
5.6900 USDT |
5.7200 USDT |
5.7100 USDT |
| 2022-10-28 |
5.6760 USDT |
4,688.4700 CITY |
5.7300 USDT |
5.7300 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-10-27 |
5.8523 USDT |
6,431.4800 CITY |
5.8400 USDT |
5.7000 USDT |
5.7500 USDT |
5.7000 USDT |
| 2022-10-26 |
5.8345 USDT |
3,517.0500 CITY |
5.8100 USDT |
5.7900 USDT |
5.8000 USDT |
5.8300 USDT |
| 2022-10-25 |
5.8134 USDT |
18,200.1100 CITY |
5.8400 USDT |
5.7600 USDT |
5.7800 USDT |
5.7800 USDT |
| 2022-10-24 |
5.7092 USDT |
2,359.7500 CITY |
5.6800 USDT |
5.6700 USDT |
5.6900 USDT |
5.7200 USDT |
| 2022-10-23 |
5.6089 USDT |
4,471.6400 CITY |
5.6000 USDT |
5.5700 USDT |
5.6100 USDT |
5.6100 USDT |
| 2022-10-22 |
5.5949 USDT |
10,054.1800 CITY |
5.5400 USDT |
5.5300 USDT |
5.5500 USDT |
5.6400 USDT |
| 2022-10-21 |
5.4378 USDT |
6,366.9900 CITY |
5.5400 USDT |
5.4900 USDT |
5.5200 USDT |
5.5400 USDT |
| 2022-10-20 |
5.4978 USDT |
2,433.7200 CITY |
5.4600 USDT |
5.4200 USDT |
5.4500 USDT |
5.4900 USDT |
| 2022-10-19 |
5.6984 USDT |
4,041.1400 CITY |
5.7000 USDT |
5.5500 USDT |
5.5700 USDT |
5.5500 USDT |
| 2022-10-18 |
5.8470 USDT |
4,773.8500 CITY |
5.7600 USDT |
5.7500 USDT |
5.7800 USDT |
5.8400 USDT |
| 2022-10-17 |
5.7048 USDT |
2,450.3800 CITY |
5.7400 USDT |
5.7300 USDT |
5.7400 USDT |
5.7800 USDT |
| 2022-10-16 |
5.8092 USDT |
11,392.9700 CITY |
5.7900 USDT |
5.6500 USDT |
5.7000 USDT |
5.7000 USDT |
| 2022-10-15 |
5.6852 USDT |
2,201.0700 CITY |
5.7500 USDT |
5.7300 USDT |
5.7400 USDT |
5.7500 USDT |
| 2022-10-14 |
5.7098 USDT |
953.3500 CITY |
5.5800 USDT |
5.5800 USDT |
5.6100 USDT |
5.6100 USDT |
| 2022-10-13 |
5.4260 USDT |
4,417.7300 CITY |
5.6000 USDT |
5.6000 USDT |
5.6900 USDT |
5.6900 USDT |
| 2022-10-12 |
5.7086 USDT |
2,521.9600 CITY |
5.6500 USDT |
5.6500 USDT |
5.6500 USDT |
5.6900 USDT |
| 2022-10-11 |
5.7499 USDT |
2,863.4900 CITY |
5.7900 USDT |
5.7400 USDT |
5.7500 USDT |
5.7600 USDT |
| 2022-10-10 |
6.2053 USDT |
1,428.0400 CITY |
6.1500 USDT |
6.1400 USDT |
6.1400 USDT |
6.1400 USDT |
| 2022-10-09 |
6.4180 USDT |
1,199.7800 CITY |
6.4300 USDT |
6.4000 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-10-08 |
6.4730 USDT |
1,650.1400 CITY |
6.4400 USDT |
6.3900 USDT |
6.4000 USDT |
6.4000 USDT |
| 2022-10-07 |
6.4183 USDT |
2,734.8100 CITY |
6.4000 USDT |
6.3900 USDT |
6.4000 USDT |
6.4300 USDT |
| 2022-10-06 |
6.4149 USDT |
6,116.5100 CITY |
6.4000 USDT |
6.3800 USDT |
6.4000 USDT |
6.4100 USDT |
| 2022-10-05 |
6.4148 USDT |
5,498.2300 CITY |
6.3900 USDT |
6.3600 USDT |
6.4000 USDT |
6.4300 USDT |
| 2022-10-04 |
6.4260 USDT |
6,265.2100 CITY |
6.4100 USDT |
6.4100 USDT |
6.4200 USDT |
6.4600 USDT |
| 2022-10-03 |
6.2852 USDT |
4,621.9300 CITY |
6.3100 USDT |
6.2900 USDT |
6.3300 USDT |
6.3900 USDT |
| 2022-10-02 |
6.4598 USDT |
5,911.9000 CITY |
6.4100 USDT |
6.3700 USDT |
6.4000 USDT |
6.3800 USDT |
| 2022-10-01 |
6.5775 USDT |
3,948.2300 CITY |
6.5700 USDT |
6.5000 USDT |
6.5300 USDT |
6.5300 USDT |
| 2022-09-30 |
6.6231 USDT |
2,763.6900 CITY |
6.5800 USDT |
6.5000 USDT |
6.5400 USDT |
6.5300 USDT |