Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0350 USDT |
33,441.1694 |
0.0359 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-02-03 |
0.0272 USDT |
85,150.9222 |
0.0283 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-02 |
0.0266 USDT |
48,311.4882 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-02-01 |
0.0260 USDT |
41,648.3913 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-01-31 |
0.0299 USDT |
51,374.0430 |
0.0274 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-01-30 |
0.0329 USDT |
29,386.3107 |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-01-29 |
0.0330 USDT |
41,176.7617 |
0.0327 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-01-28 |
0.0327 USDT |
34,070.3617 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-01-27 |
0.0354 USDT |
36,605.1798 |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-01-26 |
0.0379 USDT |
22,503.6239 |
0.0372 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-01-25 |
0.0417 USDT |
22,582.7414 |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-01-24 |
0.0423 USDT |
22,187.4552 |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-01-23 |
0.0429 USDT |
28,668.7456 |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
0.0423 USDT |
| 2022-01-22 |
0.0449 USDT |
25,454.0302 |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-01-21 |
0.0510 USDT |
35,496.0931 |
0.0501 USDT |
0.0476 USDT |
0.0483 USDT |
0.0479 USDT |
| 2022-01-20 |
0.0527 USDT |
20,901.7273 |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-01-19 |
0.0547 USDT |
18,530.1842 |
0.0525 USDT |
0.0523 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-01-18 |
0.0562 USDT |
20,834.1867 |
0.0565 USDT |
0.0555 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-01-17 |
0.0582 USDT |
22,347.4713 |
0.0566 USDT |
0.0557 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-01-16 |
0.0591 USDT |
14,471.3455 |
0.0594 USDT |
0.0590 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-01-15 |
0.0576 USDT |
15,384.4097 |
0.0606 USDT |
0.0604 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-01-14 |
0.0572 USDT |
16,523.5346 |
0.0556 USDT |
0.0555 USDT |
0.0556 USDT |
0.0555 USDT |
| 2022-01-13 |
0.0579 USDT |
22,310.4184 |
0.0537 USDT |
0.0531 USDT |
0.0537 USDT |
0.0535 USDT |
| 2022-01-12 |
0.0612 USDT |
32,734.7324 |
0.0556 USDT |
0.0550 USDT |
0.0577 USDT |
0.0579 USDT |
| 2022-01-11 |
0.0750 USDT |
12,710.6384 |
0.0678 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-01-10 |
0.0863 USDT |
10,627.3872 |
0.0853 USDT |
0.0852 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-01-09 |
0.0820 USDT |
16,177.3976 |
0.0827 USDT |
0.0827 USDT |
0.0837 USDT |
0.0845 USDT |
| 2022-01-08 |
0.0975 USDT |
18,047.8297 |
0.0850 USDT |
0.0810 USDT |
0.0826 USDT |
0.0824 USDT |
| 2022-01-07 |
0.1249 USDT |
13,381.5670 |
0.1094 USDT |
0.1057 USDT |
0.1093 USDT |
0.1057 USDT |
| 2022-01-06 |
0.1585 USDT |
35,081.6123 |
0.1766 USDT |
0.1511 USDT |
0.1537 USDT |
0.1587 USDT |
| 2022-01-05 |
0.1570 USDT |
7,964.6765 |
0.1548 USDT |
0.1500 USDT |
0.1550 USDT |
0.1504 USDT |
| 2022-01-04 |
0.1367 USDT |
12,477.8341 |
0.1723 USDT |
0.1723 USDT |
0.1813 USDT |
0.1767 USDT |
| 2022-01-03 |
0.1163 USDT |
12,173.7371 |
0.1147 USDT |
0.1145 USDT |
0.1157 USDT |
0.1165 USDT |
| 2022-01-02 |
0.1228 USDT |
13,859.9293 |
0.1132 USDT |
0.1130 USDT |
0.1141 USDT |
0.1150 USDT |
| 2022-01-01 |
0.1369 USDT |
7,650.8457 |
0.1362 USDT |
0.1356 USDT |
0.1370 USDT |
0.1365 USDT |
| 2021-12-31 |
0.1345 USDT |
6,481.9844 |
0.1402 USDT |
0.1400 USDT |
0.1412 USDT |
0.1404 USDT |
| 2021-12-30 |
0.1367 USDT |
10,885.5722 |
0.1282 USDT |
0.1279 USDT |
0.1286 USDT |
0.1324 USDT |
| 2021-12-29 |
0.1378 USDT |
11,612.4829 |
0.1423 USDT |
0.1408 USDT |
0.1422 USDT |
0.1479 USDT |
| 2021-12-28 |
0.1327 USDT |
11,072.5155 |
0.1360 USDT |
0.1309 USDT |
0.1316 USDT |
0.1312 USDT |
| 2021-12-27 |
0.1727 USDT |
10,031.9142 |
0.1456 USDT |
0.1382 USDT |
0.1396 USDT |
0.1382 USDT |