Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0037 USDT |
302,174.4771 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
635,485.2704 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-02 |
0.0037 USDT |
406,591.0883 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0041 USDT |
478,021.7840 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-30 |
0.0047 USDT |
303,350.4234 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-29 |
0.0047 USDT |
322,151.0081 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-28 |
0.0048 USDT |
293,259.8922 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-27 |
0.0048 USDT |
275,711.3449 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-26 |
0.0047 USDT |
297,055.8517 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-25 |
0.0047 USDT |
333,487.0346 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0044 USDT |
279,778.5384 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0038 USDT |
317,318.6662 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-22 |
0.0039 USDT |
366,184.0510 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0037 USDT |
311,404.0095 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-20 |
0.0039 USDT |
834,403.5602 |
0.0043 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0043 USDT |
383,626.3630 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-18 |
0.0044 USDT |
325,117.2043 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-17 |
0.0045 USDT |
276,712.1169 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-16 |
0.0044 USDT |
287,064.5133 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-15 |
0.0037 USDT |
299,395.4317 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-14 |
0.0037 USDT |
309,927.3298 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-13 |
0.0040 USDT |
358,680.7150 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0048 USDT |
310,850.4207 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0050 USDT |
325,349.7168 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-10 |
0.0054 USDT |
294,327.6124 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-09 |
0.0054 USDT |
210,959.4198 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-08 |
0.0054 USDT |
259,707.3971 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-07 |
0.0052 USDT |
269,310.7067 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-06 |
0.0049 USDT |
250,342.5953 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-05 |
0.0040 USDT |
423,913.3022 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-04 |
0.0038 USDT |
302,864.5501 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-03 |
0.0045 USDT |
310,590.2476 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-02 |
0.0043 USDT |
451,744.5977 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0043 USDT |
392,476.3330 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-31 |
0.0055 USDT |
365,668.1331 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-30 |
0.0046 USDT |
340,850.0537 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-29 |
0.0047 USDT |
374,454.6530 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-28 |
0.0048 USDT |
371,972.4404 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-27 |
0.0050 USDT |
318,242.4836 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0052 USDT |
314,269.8847 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-25 |
0.0052 USDT |
272,233.2974 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-24 |
0.0053 USDT |
284,661.6107 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-23 |
0.0051 USDT |
277,869.4702 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-22 |
0.0053 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-21 |
0.0055 USDT |
279,197.1197 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-05-20 |
0.0040 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-19 |
0.0035 USDT |
563,139.3708 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0040 USDT |
583,045.0542 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0050 USDT |
375,134.3567 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-16 |
0.0040 USDT |
866,209.1711 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0055 USDT |