Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0161 USDT |
76,929.9207 |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-03-25 |
0.0155 USDT |
89,646.5122 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-03-24 |
0.0155 USDT |
79,176.1807 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-03-23 |
0.0164 USDT |
86,995.5746 |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-22 |
0.0154 USDT |
101,794.5855 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-21 |
0.0154 USDT |
71,059.2316 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0162 USDT |
91,821.6298 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-03-19 |
0.0140 USDT |
276,625.2144 |
0.0178 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-03-18 |
0.0171 USDT |
68,854.1757 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-17 |
0.0183 USDT |
78,390.1051 |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-16 |
0.0180 USDT |
62,277.4519 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-15 |
0.0182 USDT |
68,957.9539 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-03-14 |
0.0186 USDT |
71,104.9808 |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-13 |
0.0194 USDT |
58,558.8708 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-12 |
0.0199 USDT |
65,153.0252 |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-03-11 |
0.0198 USDT |
59,131.2345 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-10 |
0.0217 USDT |
65,953.0883 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-03-09 |
0.0230 USDT |
46,485.5192 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-03-08 |
0.0226 USDT |
60,651.4899 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-03-07 |
0.0222 USDT |
77,933.8565 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-03-06 |
0.0231 USDT |
50,418.2089 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-03-05 |
0.0202 USDT |
46,125.4667 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-03-04 |
0.0183 USDT |
51,405.4950 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-03 |
0.0163 USDT |
53,887.4896 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-03-02 |
0.0170 USDT |
67,254.8578 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-01 |
0.0178 USDT |
83,059.3478 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-02-28 |
0.0202 USDT |
59,211.1586 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-02-27 |
0.0203 USDT |
70,778.4358 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-02-26 |
0.0196 USDT |
51,863.3871 |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-02-25 |
0.0173 USDT |
59,618.0421 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-02-24 |
0.0161 USDT |
81,278.9172 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-23 |
0.0212 USDT |
53,841.9284 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-02-22 |
0.0225 USDT |
51,971.5358 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-02-21 |
0.0228 USDT |
56,194.6851 |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-02-20 |
0.0229 USDT |
60,168.1244 |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-02-19 |
0.0233 USDT |
50,597.4742 |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-02-18 |
0.0239 USDT |
40,621.0331 |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-02-17 |
0.0243 USDT |
64,929.2139 |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2022-02-16 |
0.0237 USDT |
58,481.0450 |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-02-15 |
0.0230 USDT |
37,955.9115 |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-02-14 |
0.0270 USDT |
83,812.5280 |
0.0287 USDT |
0.0231 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-02-13 |
0.0270 USDT |
37,009.1654 |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-02-12 |
0.0270 USDT |
53,424.8582 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-02-11 |
0.0298 USDT |
33,888.2090 |
0.0306 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-02-10 |
0.0276 USDT |
50,975.6467 |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0329 USDT |
| 2022-02-09 |
0.0284 USDT |
68,301.6481 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-02-08 |
0.0269 USDT |
51,734.7074 |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-02-07 |
0.0320 USDT |
67,293.4149 |
0.0316 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-02-06 |
0.0340 USDT |
42,422.9478 |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-02-05 |
0.0349 USDT |
32,746.1198 |
0.0346 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |