Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0029 USDT |
503,834.1318 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0026 USDT |
618,425.7105 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-13 |
0.0025 USDT |
708,146.0195 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0037 USDT |
798,615.5360 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0057 USDT |
397,313.8688 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0044 USDT |
279,363.9245 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0049 USDT |
557,605.6216 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-05-08 |
0.0077 USDT |
291,139.8003 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-07 |
0.0103 USDT |
167,612.6235 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-06 |
0.0105 USDT |
149,326.0364 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-05 |
0.0107 USDT |
140,088.3993 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-04 |
0.0108 USDT |
109,131.8754 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-03 |
0.0111 USDT |
129,980.5049 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-05-02 |
0.0111 USDT |
157,168.6080 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-01 |
0.0112 USDT |
147,666.9215 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-30 |
0.0116 USDT |
134,845.7871 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-29 |
0.0119 USDT |
148,591.4009 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-28 |
0.0116 USDT |
127,022.8312 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-04-27 |
0.0112 USDT |
153,842.1756 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-04-26 |
0.0117 USDT |
156,075.7669 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-25 |
0.0116 USDT |
138,503.3665 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-04-24 |
0.0127 USDT |
146,148.6057 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-04-23 |
0.0155 USDT |
189,058.0415 |
0.0154 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-22 |
0.0158 USDT |
80,722.4217 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-21 |
0.0151 USDT |
80,096.2603 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-04-20 |
0.0146 USDT |
105,082.4969 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0148 USDT |
71,884.3682 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-04-18 |
0.0161 USDT |
115,096.9956 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0167 USDT |
77,956.4002 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-04-16 |
0.0166 USDT |
78,473.9840 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-15 |
0.0173 USDT |
64,482.7832 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-04-14 |
0.0179 USDT |
73,986.8508 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-04-13 |
0.0171 USDT |
74,398.2993 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-04-12 |
0.0170 USDT |
87,454.1523 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-04-11 |
0.0186 USDT |
63,992.3971 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-10 |
0.0186 USDT |
56,315.6414 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-09 |
0.0186 USDT |
43,054.7963 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-08 |
0.0186 USDT |
55,630.0352 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-07 |
0.0186 USDT |
37,733.9335 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-06 |
0.0189 USDT |
57,381.6108 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-05 |
0.0189 USDT |
77,489.5536 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-04 |
0.0184 USDT |
71,057.8142 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-03 |
0.0171 USDT |
78,023.2757 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-04-02 |
0.0169 USDT |
71,351.2769 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-04-01 |
0.0194 USDT |
57,855.3410 |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-03-31 |
0.0249 USDT |
174,523.2448 |
0.0333 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-30 |
0.0170 USDT |
180,989.6424 |
0.0141 USDT |
0.0141 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-29 |
0.0164 USDT |
79,768.1214 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-28 |
0.0173 USDT |
123,065.1258 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0232 USDT |
| 2022-03-27 |
0.0164 USDT |
73,346.0471 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |