Identifier on DigiFinex: chicks_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0020 USDT |
658,848.5046 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-22 |
0.0018 USDT |
660,405.8781 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
| 2022-08-21 |
0.0017 USDT |
1,172,387.7208 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0019 USDT |
1,560,478.4405 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0022 USDT |
625,127.3332 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0021 USDT |
612,485.7362 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0021 USDT |
611,463.0809 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0022 USDT |
617,617.7665 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0024 USDT |
633,103.7689 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-14 |
0.0024 USDT |
628,053.6710 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0024 USDT |
714,591.5298 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-12 |
0.0025 USDT |
568,761.2937 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0025 USDT |
568,840.2859 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-10 |
0.0024 USDT |
583,551.6938 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-09 |
0.0024 USDT |
734,321.3895 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-08 |
0.0021 USDT |
748,442.5336 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-07 |
0.0019 USDT |
1,448,080.0433 |
0.0023 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0020 USDT |
799,084.7612 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0022 USDT |
800,077.8148 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0026 USDT |
527,883.9884 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0025 USDT |
532,835.5032 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-02 |
0.0025 USDT |
582,704.0705 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-01 |
0.0025 USDT |
675,742.5261 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0025 USDT |
574,298.5992 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0026 USDT |
618,492.9531 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0026 USDT |
604,257.7994 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0025 USDT |
430,728.5153 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-27 |
0.0020 USDT |
781,403.9492 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0029 USDT |
476,842.6527 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0026 USDT |
559,208.2217 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0028 USDT |
496,584.9272 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0026 USDT |
626,970.8928 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0025 USDT |
826,511.1484 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0033 USDT |
488,214.9871 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-20 |
0.0031 USDT |
379,522.4729 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0024 USDT |
651,645.1576 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-18 |
0.0024 USDT |
580,766.2498 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0022 USDT |
748,052.0530 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-16 |
0.0022 USDT |
784,497.0802 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0023 USDT |
555,710.9477 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-14 |
0.0021 USDT |
619,472.4881 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-13 |
0.0021 USDT |
1,833,201.0390 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0035 USDT |
372,409.6623 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-11 |
0.0035 USDT |
394,055.9431 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-10 |
0.0037 USDT |
403,856.5913 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0036 USDT |
367,950.4031 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0037 USDT |
459,028.8462 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0038 USDT |
441,531.5147 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0038 USDT |
510,222.6234 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0039 USDT |
377,476.1307 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |