Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.4562 USDT |
44,901.2000 CELO |
0.4570 USDT |
0.4542 USDT |
0.4581 USDT |
0.4610 USDT |
| 2023-09-30 |
0.4517 USDT |
30,998.1000 CELO |
0.4520 USDT |
0.4498 USDT |
0.4514 USDT |
0.4500 USDT |
| 2023-09-29 |
0.4474 USDT |
53,759.0000 CELO |
0.4468 USDT |
0.4419 USDT |
0.4439 USDT |
0.4485 USDT |
| 2023-09-28 |
0.4469 USDT |
45,079.5000 CELO |
0.4518 USDT |
0.4479 USDT |
0.4512 USDT |
0.4512 USDT |
| 2023-09-27 |
0.4463 USDT |
48,308.3000 CELO |
0.4441 USDT |
0.4406 USDT |
0.4433 USDT |
0.4430 USDT |
| 2023-09-26 |
0.4625 USDT |
157,603.0000 CELO |
0.4519 USDT |
0.4449 USDT |
0.4461 USDT |
0.4449 USDT |
| 2023-09-25 |
0.4689 USDT |
33,097.4000 CELO |
0.4650 USDT |
0.4619 USDT |
0.4626 USDT |
0.4622 USDT |
| 2023-09-24 |
0.4680 USDT |
30,552.8000 CELO |
0.4530 USDT |
0.4458 USDT |
0.4496 USDT |
0.4503 USDT |
| 2023-09-23 |
0.4519 USDT |
16,086.2000 CELO |
0.4551 USDT |
0.4538 USDT |
0.4542 USDT |
0.4542 USDT |
| 2023-09-22 |
0.4463 USDT |
21,832.4000 CELO |
0.4443 USDT |
0.4437 USDT |
0.4451 USDT |
0.4462 USDT |
| 2023-09-21 |
0.4591 USDT |
19,334.7000 CELO |
0.4434 USDT |
0.4379 USDT |
0.4410 USDT |
0.4418 USDT |
| 2023-09-20 |
0.4547 USDT |
61,355.5000 CELO |
0.4479 USDT |
0.4477 USDT |
0.4512 USDT |
0.4590 USDT |
| 2023-09-19 |
0.4544 USDT |
18,762.7000 CELO |
0.4576 USDT |
0.4533 USDT |
0.4563 USDT |
0.4576 USDT |
| 2023-09-18 |
0.4373 USDT |
46,479.4000 CELO |
0.4470 USDT |
0.4399 USDT |
0.4426 USDT |
0.4428 USDT |
| 2023-09-17 |
0.4343 USDT |
41,356.2000 CELO |
0.4270 USDT |
0.4189 USDT |
0.4221 USDT |
0.4220 USDT |
| 2023-09-16 |
0.4426 USDT |
87,747.4000 CELO |
0.4428 USDT |
0.4419 USDT |
0.4442 USDT |
0.4491 USDT |
| 2023-09-15 |
0.4251 USDT |
34,129.1000 CELO |
0.4238 USDT |
0.4230 USDT |
0.4261 USDT |
0.4289 USDT |
| 2023-09-14 |
0.4249 USDT |
32,600.8000 CELO |
0.4260 USDT |
0.4245 USDT |
0.4269 USDT |
0.4260 USDT |
| 2023-09-13 |
0.4262 USDT |
40,918.4000 CELO |
0.4200 USDT |
0.4176 USDT |
0.4195 USDT |
0.4199 USDT |
| 2023-09-12 |
0.4222 USDT |
27,730.5000 CELO |
0.4216 USDT |
0.4158 USDT |
0.4200 USDT |
0.4180 USDT |
| 2023-09-11 |
0.4024 USDT |
50,819.5000 CELO |
0.4011 USDT |
0.3937 USDT |
0.4004 USDT |
0.4020 USDT |
| 2023-09-10 |
0.4195 USDT |
26,323.9000 CELO |
0.4113 USDT |
0.4075 USDT |
0.4120 USDT |
0.4151 USDT |
| 2023-09-09 |
0.4359 USDT |
53,756.0000 CELO |
0.4410 USDT |
0.4359 USDT |
0.4381 USDT |
0.4361 USDT |
| 2023-09-08 |
0.4307 USDT |
33,328.4000 CELO |
0.4230 USDT |
0.4215 USDT |
0.4223 USDT |
0.4246 USDT |
| 2023-09-07 |
0.4254 USDT |
34,400.1000 CELO |
0.4282 USDT |
0.4279 USDT |
0.4320 USDT |
0.4319 USDT |
| 2023-09-06 |
0.4285 USDT |
42,386.3000 CELO |
0.4217 USDT |
0.4169 USDT |
0.4221 USDT |
0.4243 USDT |
| 2023-09-05 |
0.4274 USDT |
38,618.6000 CELO |
0.4323 USDT |
0.4297 USDT |
0.4334 USDT |
0.4334 USDT |
| 2023-09-04 |
0.4280 USDT |
32,269.1000 CELO |
0.4252 USDT |
0.4210 USDT |
0.4251 USDT |
0.4257 USDT |
| 2023-09-03 |
0.4217 USDT |
12,292.9000 CELO |
0.4173 USDT |
0.4167 USDT |
0.4180 USDT |
0.4180 USDT |
| 2023-09-02 |
0.4189 USDT |
23,739.7000 CELO |
0.4229 USDT |
0.4229 USDT |
0.4281 USDT |
0.4279 USDT |
| 2023-09-01 |
0.4255 USDT |
85,015.7000 CELO |
0.4160 USDT |
0.4106 USDT |
0.4149 USDT |
0.4141 USDT |
| 2023-08-31 |
0.4557 USDT |
85,358.0000 CELO |
0.4500 USDT |
0.4359 USDT |
0.4381 USDT |
0.4368 USDT |
| 2023-08-30 |
0.4489 USDT |
82,091.6000 CELO |
0.4490 USDT |
0.4469 USDT |
0.4515 USDT |
0.4557 USDT |
| 2023-08-29 |
0.4380 USDT |
148,314.8000 CELO |
0.4450 USDT |
0.4426 USDT |
0.4489 USDT |
0.4491 USDT |
| 2023-08-28 |
0.4212 USDT |
24,646.9000 CELO |
0.4249 USDT |
0.4197 USDT |
0.4221 USDT |
0.4232 USDT |
| 2023-08-27 |
0.4246 USDT |
11,798.7000 CELO |
0.4273 USDT |
0.4227 USDT |
0.4246 USDT |
0.4249 USDT |
| 2023-08-26 |
0.4274 USDT |
23,816.6000 CELO |
0.4256 USDT |
0.4227 USDT |
0.4234 USDT |
0.4257 USDT |
| 2023-08-25 |
0.4216 USDT |
19,684.3000 CELO |
0.4210 USDT |
0.4209 USDT |
0.4232 USDT |
0.4261 USDT |
| 2023-08-24 |
0.4271 USDT |
33,385.8000 CELO |
0.4280 USDT |
0.4198 USDT |
0.4241 USDT |
0.4233 USDT |
| 2023-08-23 |
0.4224 USDT |
39,527.1000 CELO |
0.4289 USDT |
0.4282 USDT |
0.4301 USDT |
0.4301 USDT |
| 2023-08-22 |
0.4182 USDT |
50,349.5000 CELO |
0.4187 USDT |
0.4078 USDT |
0.4150 USDT |
0.4181 USDT |
| 2023-08-21 |
0.4235 USDT |
16,186.1000 CELO |
0.4158 USDT |
0.4157 USDT |
0.4201 USDT |
0.4240 USDT |
| 2023-08-20 |
0.4314 USDT |
13,948.4000 CELO |
0.4270 USDT |
0.4264 USDT |
0.4283 USDT |
0.4289 USDT |
| 2023-08-19 |
0.4232 USDT |
21,672.1000 CELO |
0.4279 USDT |
0.4230 USDT |
0.4252 USDT |
0.4251 USDT |
| 2023-08-18 |
0.4181 USDT |
21,873.3000 CELO |
0.4208 USDT |
0.4167 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-08-17 |
0.4353 USDT |
218,043.7000 CELO |
0.4590 USDT |
0.3696 USDT |
0.4086 USDT |
0.4084 USDT |
| 2023-08-16 |
0.4603 USDT |
92,492.7000 CELO |
0.4638 USDT |
0.4409 USDT |
0.4501 USDT |
0.4490 USDT |
| 2023-08-15 |
0.4759 USDT |
283,337.3000 CELO |
0.4886 USDT |
0.4249 USDT |
0.4694 USDT |
0.4694 USDT |
| 2023-08-14 |
0.5034 USDT |
330,371.6000 CELO |
0.5065 USDT |
0.4979 USDT |
0.5012 USDT |
0.5009 USDT |
| 2023-08-13 |
0.5132 USDT |
51,713.6000 CELO |
0.5095 USDT |
0.5018 USDT |
0.5091 USDT |
0.5030 USDT |